| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 70.8 | 71.4 | 65.3 | 66.55 | 33.275 | -1.9 (-2.78%) | 33,108 |
| 17 Mar 2022 | INR | 68.65 | 68.75 | 65.5 | 68.45 | 34.225 | +2.95 (+4.50%) | 27,821 |
| 16 Mar 2022 | INR | 66.95 | 67.4 | 64.5 | 65.5 | 32.75 | +1.3 (+2.02%) | 46,692 |
| 15 Mar 2022 | INR | 61.75 | 64.8 | 61.75 | 64.2 | 32.1 | +2.45 (+3.97%) | 14,901 |
| 14 Mar 2022 | INR | 59.85 | 61.75 | 58 | 61.75 | 30.875 | +2.9 (+4.93%) | 12,039 |
| 11 Mar 2022 | INR | 59.7 | 62.9 | 58.1 | 58.85 | 29.425 | -1.1 (-1.83%) | 35,244 |
| 10 Mar 2022 | INR | 59.9 | 59.95 | 57.2 | 59.95 | 29.975 | +2.85 (+4.99%) | 10,081 |
| 9 Mar 2022 | INR | 52.85 | 57.1 | 52.85 | 57.1 | 28.55 | +2.7 (+4.96%) | 13,909 |
| 8 Mar 2022 | INR | 51.25 | 54.5 | 49.85 | 54.4 | 27.2 | +2.45 (+4.72%) | 10,154 |
| 7 Mar 2022 | INR | 51.1 | 52.25 | 51 | 51.95 | 25.975 | -1.6 (-2.99%) | 8,548 |
| 4 Mar 2022 | INR | 50.05 | 54.3 | 49.25 | 53.55 | 26.775 | +1.8 (+3.48%) | 12,163 |
| 3 Mar 2022 | INR | 49.05 | 52 | 49.05 | 51.75 | 25.875 | +2.1 (+4.23%) | 5,463 |
| 2 Mar 2022 | INR | 52.45 | 52.45 | 48.35 | 49.65 | 24.825 | -1.2 (-2.36%) | 30,852 |
| 28 Feb 2022 | INR | 55.3 | 55.3 | 50.85 | 50.85 | 25.425 | -2.65 (-4.95%) | 12,978 |
| 25 Feb 2022 | INR | 51.6 | 54.15 | 49.45 | 53.5 | 26.75 | +1.9 (+3.68%) | 19,088 |
| 24 Feb 2022 | INR | 51.6 | 54.3 | 51.6 | 51.6 | 25.8 | -2.7 (-4.97%) | 23,926 |
| 23 Feb 2022 | INR | 55.5 | 58 | 53.2 | 54.3 | 27.15 | -1.2 (-2.16%) | 11,802 |
| 22 Feb 2022 | INR | 55.5 | 56.95 | 54.85 | 55.5 | 27.75 | -2.2 (-3.81%) | 20,941 |
| 21 Feb 2022 | INR | 57.45 | 60.85 | 57.1 | 57.7 | 28.85 | -2.15 (-3.59%) | 9,368 |
| 18 Feb 2022 | INR | 58.2 | 62.4 | 58.2 | 59.85 | 29.925 | -1.15 (-1.89%) | 6,522 |
| 17 Feb 2022 | INR | 63.7 | 63.7 | 60.7 | 61 | 30.5 | +0.05 (+0.08%) | 16,725 |
| 16 Feb 2022 | INR | 58.35 | 61.25 | 58.35 | 60.95 | 30.475 | +2.6 (+4.46%) | 5,272 |
| 15 Feb 2022 | INR | 58 | 59.4 | 56.15 | 58.35 | 29.175 | +0.2 (+0.34%) | 17,367 |
| 14 Feb 2022 | INR | 56.6 | 62.5 | 56.6 | 58.15 | 29.075 | -1.4 (-2.35%) | 32,230 |
| 11 Feb 2022 | INR | 63.55 | 63.55 | 59.3 | 59.55 | 29.775 | -2.85 (-4.57%) | 18,904 |
| 10 Feb 2022 | INR | 63 | 63.9 | 62 | 62.4 | 31.2 | -0.25 (-0.40%) | 10,630 |
| 9 Feb 2022 | INR | 62.4 | 65.5 | 60.45 | 62.65 | 31.325 | -0.85 (-1.34%) | 14,859 |
| 8 Feb 2022 | INR | 63.6 | 67 | 63.5 | 63.5 | 31.75 | -3.3 (-4.94%) | 36,611 |
| 7 Feb 2022 | INR | 66.8 | 68.75 | 66.8 | 66.8 | 33.4 | -3.5 (-4.98%) | 143,974 |
| 4 Feb 2022 | INR | 70.85 | 71.5 | 67.3 | 70.3 | 35.15 | +0.6 (+0.86%) | 25,619 |
