| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 212.35 | 219.7 | 203.8 | 213.7 | 213.7 | -0.8 (-0.37%) | 92,462 |
| 23 Feb 2024 | INR | 223.45 | 225 | 210 | 214.5 | 214.5 | -5.4 (-2.46%) | 42,525 |
| 22 Feb 2024 | INR | 225.55 | 225.55 | 212.45 | 219.9 | 219.9 | -3.7 (-1.65%) | 43,533 |
| 21 Feb 2024 | INR | 236.75 | 236.75 | 223.3 | 223.6 | 223.6 | -11.45 (-4.87%) | 25,455 |
| 20 Feb 2024 | INR | 238.85 | 241.65 | 233.25 | 235.05 | 235.05 | +0.15 (+0.06%) | 9,347 |
| 19 Feb 2024 | INR | 249.85 | 249.85 | 232 | 234.9 | 234.9 | -7.7 (-3.17%) | 21,100 |
| 16 Feb 2024 | INR | 246.8 | 249.9 | 237.2 | 242.6 | 242.6 | -1 (-0.41%) | 22,459 |
| 15 Feb 2024 | INR | 249.95 | 250.45 | 238.3 | 243.6 | 243.6 | +4.95 (+2.07%) | 46,234 |
| 14 Feb 2024 | INR | 216 | 238.65 | 216 | 238.65 | 238.65 | +11.35 (+4.99%) | 14,954 |
| 13 Feb 2024 | INR | 238.8 | 238.8 | 227.3 | 227.3 | 227.3 | -11.95 (-4.99%) | 30,742 |
| 12 Feb 2024 | INR | 263.1 | 263.9 | 238.8 | 239.25 | 239.25 | -12.1 (-4.81%) | 23,304 |
| 9 Feb 2024 | INR | 264.45 | 264.45 | 247.65 | 251.35 | 251.35 | -9.3 (-3.57%) | 17,681 |
| 8 Feb 2024 | INR | 271.9 | 273.1 | 256.15 | 260.65 | 260.65 | -7.8 (-2.91%) | 27,219 |
| 7 Feb 2024 | INR | 266.6 | 268.45 | 260 | 268.45 | 268.45 | +12.75 (+4.99%) | 53,714 |
| 6 Feb 2024 | INR | 265 | 265 | 241.7 | 255.7 | 255.7 | +1.35 (+0.53%) | 69,213 |
| 5 Feb 2024 | INR | 254.35 | 254.35 | 245 | 254.35 | 254.35 | +12.1 (+4.99%) | 70,524 |
| 2 Feb 2024 | INR | 233.7 | 242.25 | 233.7 | 242.25 | 242.25 | +11.5 (+4.98%) | 57,523 |
| 1 Feb 2024 | INR | 232.35 | 234 | 226.3 | 230.75 | 230.75 | +1.05 (+0.46%) | 49,389 |
| 31 Jan 2024 | INR | 241 | 241 | 226 | 229.7 | 229.7 | -0.5 (-0.22%) | 187,630 |
| 30 Jan 2024 | INR | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | +10.95 (+4.99%) | 79,589 |
| 29 Jan 2024 | INR | 219 | 219.25 | 219 | 219.25 | 219.25 | +10.4 (+4.98%) | 56,817 |
| 25 Jan 2024 | INR | 203.95 | 208.85 | 198.5 | 208.85 | 208.85 | +9.9 (+4.98%) | 93,180 |
| 24 Jan 2024 | INR | 201.85 | 203.35 | 195.85 | 198.95 | 198.95 | +3.35 (+1.71%) | 67,402 |
| 23 Jan 2024 | INR | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | +9.3 (+4.99%) | 13,415 |
| 20 Jan 2024 | INR | 180.95 | 186.3 | 180.95 | 186.3 | 186.3 | +8.85 (+4.99%) | 58,810 |
| 19 Jan 2024 | INR | 167.7 | 177.45 | 167.7 | 177.45 | 177.45 | +8.45 (+5.00%) | 36,708 |
| 18 Jan 2024 | INR | 161 | 169.65 | 156.05 | 169 | 169 | +4.75 (+2.89%) | 38,444 |
| 17 Jan 2024 | INR | 169.95 | 170 | 159.55 | 164.25 | 164.25 | -3.65 (-2.17%) | 58,871 |
| 16 Jan 2024 | INR | 172.95 | 174.05 | 167.2 | 167.9 | 167.9 | -2.15 (-1.26%) | 22,420 |
| 15 Jan 2024 | INR | 174.65 | 175 | 169.45 | 170.05 | 170.05 | -1.15 (-0.67%) | 42,601 |
