| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 54.55 | 54.55 | 51.85 | 52.9 | 26.45 | -1.65 (-3.02%) | 41,270 |
| 21 Dec 2021 | INR | 56.25 | 59.15 | 54.55 | 54.55 | 27.275 | -2.85 (-4.97%) | 28,822 |
| 20 Dec 2021 | INR | 60.3 | 60.3 | 57.4 | 57.4 | 28.7 | -3 (-4.97%) | 32,448 |
| 17 Dec 2021 | INR | 64.9 | 65 | 59.8 | 60.4 | 30.2 | -2.5 (-3.97%) | 29,079 |
| 16 Dec 2021 | INR | 62.95 | 63.45 | 61.05 | 62.9 | 31.45 | +2.1 (+3.45%) | 47,865 |
| 15 Dec 2021 | INR | 60.8 | 62.35 | 56.45 | 60.8 | 30.4 | +1.4 (+2.36%) | 144,461 |
| 14 Dec 2021 | INR | 61.7 | 61.7 | 58.65 | 59.4 | 29.7 | -0.05 (-0.08%) | 59,975 |
| 13 Dec 2021 | INR | 58.85 | 59.6 | 56.8 | 59.45 | 29.725 | +2.65 (+4.67%) | 155,457 |
| 10 Dec 2021 | INR | 57.05 | 57.05 | 51.65 | 56.8 | 28.4 | +2.45 (+4.51%) | 345,120 |
| 9 Dec 2021 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 27.175 | +2.55 (+4.92%) | 35,881 |
| 8 Dec 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 25.9 | +2.45 (+4.96%) | 28,834 |
| 7 Dec 2021 | INR | 47.45 | 49.35 | 45.65 | 49.35 | 24.675 | +2.35 (+5%) | 87,367 |
| 6 Dec 2021 | INR | 46 | 47.65 | 45.5 | 47 | 23.5 | +1.35 (+2.96%) | 72,868 |
| 3 Dec 2021 | INR | 47 | 47 | 44.8 | 45.65 | 22.825 | -1.2 (-2.56%) | 81,089 |
| 2 Dec 2021 | INR | 47.25 | 48.85 | 46.6 | 46.85 | 23.425 | 0.0 (0.0%) | 124,445 |
| 1 Dec 2021 | INR | 47.25 | 47.25 | 45.1 | 46.85 | 23.425 | +1.85 (+4.11%) | 461,512 |
| 30 Nov 2021 | INR | 45 | 45 | 45 | 45 | 22.5 | +2.1 (+4.90%) | 36,544 |
| 29 Nov 2021 | INR | 42.8 | 42.9 | 42.8 | 42.9 | 21.45 | +2 (+4.89%) | 59,787 |
| 28 Nov 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 20.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 41.15 | 41.25 | 39.6 | 40.9 | 20.45 | +0.15 (+0.37%) | 44,693 |
| 25 Nov 2021 | INR | 41.3 | 41.5 | 39.4 | 40.75 | 20.375 | +0.3 (+0.74%) | 23,294 |
| 24 Nov 2021 | INR | 38.55 | 40.9 | 38.55 | 40.45 | 20.225 | +1 (+2.53%) | 21,114 |
| 23 Nov 2021 | INR | 38.8 | 39.9 | 37.7 | 39.45 | 19.725 | +1.45 (+3.82%) | 26,304 |
| 22 Nov 2021 | INR | 39.95 | 41.75 | 37.95 | 38 | 19 | -1.9 (-4.76%) | 82,097 |
| 18 Nov 2021 | INR | 39.75 | 40.25 | 38 | 39.9 | 19.95 | +1.55 (+4.04%) | 38,190 |
| 17 Nov 2021 | INR | 38.15 | 41.4 | 37.5 | 38.35 | 19.175 | -1.1 (-2.79%) | 97,437 |
| 16 Nov 2021 | INR | 39.8 | 39.8 | 37.95 | 39.45 | 19.725 | +1.5 (+3.95%) | 98,186 |
| 15 Nov 2021 | INR | 37.95 | 37.95 | 36.2 | 37.95 | 18.975 | +1.8 (+4.98%) | 86,019 |
| 12 Nov 2021 | INR | 35 | 36.65 | 35 | 36.15 | 18.075 | +1.2 (+3.43%) | 18,741 |
