| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 35.5 | 37.25 | 34 | 34.95 | 17.475 | -0.55 (-1.55%) | 54,421 |
| 10 Nov 2021 | INR | 36.6 | 37.3 | 35.4 | 35.5 | 17.75 | -1.1 (-3.01%) | 22,883 |
| 9 Nov 2021 | INR | 38.7 | 39 | 36.15 | 36.6 | 18.3 | -1.3 (-3.43%) | 29,303 |
| 8 Nov 2021 | INR | 40.4 | 40.45 | 36.75 | 37.9 | 18.95 | -0.65 (-1.69%) | 75,655 |
| 4 Nov 2021 | INR | 38.5 | 38.55 | 38.5 | 38.55 | 19.275 | +1.8 (+4.90%) | 17,862 |
| 3 Nov 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | +1.75 (+5%) | 11,252 |
| 2 Nov 2021 | INR | 35 | 35 | 34.5 | 35 | 17.5 | +1.65 (+4.95%) | 19,972 |
| 1 Nov 2021 | INR | 33.25 | 33.35 | 32.5 | 33.35 | 16.675 | +1.55 (+4.87%) | 15,029 |
| 29 Oct 2021 | INR | 31.1 | 32.5 | 31.1 | 31.8 | 15.9 | +0.15 (+0.47%) | 9,311 |
| 28 Oct 2021 | INR | 31.8 | 32.9 | 31.25 | 31.65 | 15.825 | -0.15 (-0.47%) | 6,077 |
| 27 Oct 2021 | INR | 32.95 | 33.2 | 31.35 | 31.8 | 15.9 | 0.0 (0.0%) | 6,840 |
| 26 Oct 2021 | INR | 31.35 | 33.45 | 31.35 | 31.8 | 15.9 | -0.75 (-2.30%) | 13,961 |
| 25 Oct 2021 | INR | 32 | 33.35 | 31.2 | 32.55 | 16.275 | -0.05 (-0.15%) | 14,511 |
| 22 Oct 2021 | INR | 33.5 | 33.5 | 31.3 | 32.6 | 16.3 | +0.15 (+0.46%) | 18,637 |
| 21 Oct 2021 | INR | 33.1 | 33.1 | 31.1 | 32.45 | 16.225 | +0.25 (+0.78%) | 3,926 |
| 20 Oct 2021 | INR | 32.1 | 33.9 | 32.1 | 32.2 | 16.1 | -0.5 (-1.53%) | 16,889 |
| 19 Oct 2021 | INR | 32.55 | 33.6 | 32.55 | 32.7 | 16.35 | -0.65 (-1.95%) | 15,768 |
| 18 Oct 2021 | INR | 33.2 | 33.75 | 32.05 | 33.35 | 16.675 | +0.65 (+1.99%) | 22,830 |
| 14 Oct 2021 | INR | 33.1 | 33.6 | 32.5 | 32.7 | 16.35 | -0.4 (-1.21%) | 20,970 |
| 13 Oct 2021 | INR | 33 | 33.8 | 32.2 | 33.1 | 16.55 | +0.3 (+0.91%) | 23,696 |
| 12 Oct 2021 | INR | 33.8 | 33.8 | 31.6 | 32.8 | 16.4 | -0.05 (-0.15%) | 10,388 |
| 11 Oct 2021 | INR | 33.95 | 33.95 | 32.05 | 32.85 | 16.425 | 0.0 (0.0%) | 28,114 |
| 8 Oct 2021 | INR | 33.45 | 33.45 | 31.85 | 32.85 | 16.425 | -0.2 (-0.61%) | 14,633 |
| 7 Oct 2021 | INR | 33.1 | 33.1 | 31.6 | 33.05 | 16.525 | -0.05 (-0.15%) | 18,359 |
| 6 Oct 2021 | INR | 33.75 | 33.75 | 32.4 | 33.1 | 16.55 | -0.1 (-0.30%) | 14,274 |
| 5 Oct 2021 | INR | 33.8 | 33.8 | 32.25 | 33.2 | 16.6 | -0.65 (-1.92%) | 10,246 |
| 4 Oct 2021 | INR | 33.25 | 34.2 | 31.2 | 33.85 | 16.925 | +1.05 (+3.20%) | 20,321 |
| 1 Oct 2021 | INR | 33.35 | 33.8 | 32 | 32.8 | 16.4 | +0.55 (+1.71%) | 8,121 |
| 30 Sep 2021 | INR | 34.65 | 34.65 | 31.45 | 32.25 | 16.125 | -0.85 (-2.57%) | 23,107 |
| 29 Sep 2021 | INR | 32.25 | 33.4 | 31.7 | 33.1 | 16.55 | -0.15 (-0.45%) | 5,665 |
