| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.8 | 33 | 28.8 | 30.55 | 15.275 | +2.05 (+7.19%) | 78,062 |
| 21 May 2021 | INR | 27.7 | 29.9 | 27 | 28.5 | 14.25 | +2.4 (+9.20%) | 130,040 |
| 20 May 2021 | INR | 26 | 27.7 | 25.1 | 26.1 | 13.05 | +0.9 (+3.57%) | 42,431 |
| 19 May 2021 | INR | 24.8 | 26.75 | 23 | 25.2 | 12.6 | +1.7 (+7.23%) | 57,098 |
| 18 May 2021 | INR | 23.15 | 24 | 23.15 | 23.5 | 11.75 | -0.05 (-0.21%) | 1,290 |
| 17 May 2021 | INR | 24 | 24 | 22.2 | 23.55 | 11.775 | -0.4 (-1.67%) | 2,884 |
| 14 May 2021 | INR | 24 | 26.15 | 22.1 | 23.95 | 11.975 | +0.7 (+3.01%) | 9,757 |
| 12 May 2021 | INR | 25 | 25 | 23 | 23.25 | 11.625 | +0.05 (+0.22%) | 2,666 |
| 11 May 2021 | INR | 24.2 | 24.4 | 23.2 | 23.2 | 11.6 | +0.5 (+2.20%) | 4,112 |
| 10 May 2021 | INR | 21.6 | 24.2 | 19.35 | 22.7 | 11.35 | +0.1 (+0.44%) | 5,874 |
| 7 May 2021 | INR | 24 | 25.5 | 22 | 22.6 | 11.3 | -0.4 (-1.74%) | 11,433 |
| 6 May 2021 | INR | 22.9 | 23 | 22.35 | 23 | 11.5 | +0.5 (+2.22%) | 5,219 |
| 5 May 2021 | INR | 22.95 | 22.95 | 22 | 22.5 | 11.25 | -0.2 (-0.88%) | 2,075 |
| 4 May 2021 | INR | 22.25 | 23.9 | 21.5 | 22.7 | 11.35 | +0.1 (+0.44%) | 3,400 |
| 3 May 2021 | INR | 23.6 | 24.95 | 22 | 22.6 | 11.3 | -0.95 (-4.03%) | 4,247 |
| 30 Apr 2021 | INR | 24 | 24.95 | 23.05 | 23.55 | 11.775 | -0.45 (-1.88%) | 1,845 |
| 29 Apr 2021 | INR | 23 | 24.9 | 21.3 | 24 | 12 | +3.25 (+15.66%) | 29,637 |
| 28 Apr 2021 | INR | 20.6 | 22 | 20.4 | 20.75 | 10.375 | +0.15 (+0.73%) | 20,521 |
| 27 Apr 2021 | INR | 22.25 | 22.25 | 20 | 20.6 | 10.3 | +0.4 (+1.98%) | 5,741 |
| 26 Apr 2021 | INR | 20.35 | 21 | 19.95 | 20.2 | 10.1 | +0.25 (+1.25%) | 3,670 |
| 23 Apr 2021 | INR | 20.6 | 20.9 | 19.85 | 19.95 | 9.975 | -1.25 (-5.90%) | 2,925 |
| 22 Apr 2021 | INR | 20.5 | 21.95 | 19.75 | 21.2 | 10.6 | +1.25 (+6.27%) | 358 |
| 20 Apr 2021 | INR | 20.1 | 20.1 | 19.05 | 19.95 | 9.975 | +0.2 (+1.01%) | 6,338 |
| 19 Apr 2021 | INR | 20.85 | 20.85 | 19.45 | 19.75 | 9.875 | -0.75 (-3.66%) | 3,140 |
| 16 Apr 2021 | INR | 20.7 | 21 | 20.5 | 20.5 | 10.25 | +0.45 (+2.24%) | 1,160 |
| 15 Apr 2021 | INR | 21.5 | 21.5 | 19.8 | 20.05 | 10.025 | -1.05 (-4.98%) | 604 |
| 13 Apr 2021 | INR | 20.25 | 21.5 | 20.1 | 21.1 | 10.55 | +0.7 (+3.43%) | 1,667 |
| 12 Apr 2021 | INR | 20.15 | 20.75 | 20 | 20.4 | 10.2 | -0.7 (-3.32%) | 2,303 |
| 9 Apr 2021 | INR | 20.8 | 21.1 | 19.5 | 21.1 | 10.55 | +0.35 (+1.69%) | 3,634 |
| 8 Apr 2021 | INR | 20.1 | 20.9 | 20.1 | 20.75 | 10.375 | +0.25 (+1.22%) | 3,015 |
