| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 23.1 | 23.1 | 19.1 | 20.5 | 10.25 | +0.3 (+1.49%) | 5,019 |
| 6 Apr 2021 | INR | 24 | 24 | 20.05 | 20.2 | 10.1 | -0.85 (-4.04%) | 11,944 |
| 5 Apr 2021 | INR | 21.9 | 22 | 20 | 21.05 | 10.525 | -0.9 (-4.10%) | 1,991 |
| 1 Apr 2021 | INR | 21.2 | 22 | 21 | 21.95 | 10.975 | -0.1 (-0.45%) | 2,006 |
| 31 Mar 2021 | INR | 22.4 | 22.4 | 21.4 | 22.05 | 11.025 | +0.75 (+3.52%) | 2,374 |
| 30 Mar 2021 | INR | 22 | 22 | 20.8 | 21.3 | 10.65 | +0.35 (+1.67%) | 652 |
| 26 Mar 2021 | INR | 22.45 | 22.45 | 20.5 | 20.95 | 10.475 | -1.35 (-6.05%) | 2,910 |
| 25 Mar 2021 | INR | 22.45 | 22.95 | 21.55 | 22.3 | 11.15 | +0.15 (+0.68%) | 1,297 |
| 24 Mar 2021 | INR | 23.4 | 23.4 | 21.9 | 22.15 | 11.075 | -0.1 (-0.45%) | 5,653 |
| 23 Mar 2021 | INR | 23.95 | 23.95 | 22 | 22.25 | 11.125 | -1.25 (-5.32%) | 5,292 |
| 22 Mar 2021 | INR | 23.6 | 23.6 | 22.6 | 23.5 | 11.75 | +0.55 (+2.40%) | 180 |
| 19 Mar 2021 | INR | 23.55 | 23.55 | 22.7 | 22.95 | 11.475 | -0.4 (-1.71%) | 3,091 |
| 18 Mar 2021 | INR | 23.4 | 23.4 | 22.8 | 23.35 | 11.675 | -0.6 (-2.51%) | 918 |
| 17 Mar 2021 | INR | 25.7 | 25.7 | 22.85 | 23.95 | 11.975 | +0.05 (+0.21%) | 1,470 |
| 16 Mar 2021 | INR | 25.7 | 25.7 | 23.4 | 23.9 | 11.95 | +0.65 (+2.80%) | 4,466 |
| 15 Mar 2021 | INR | 23 | 23.9 | 23 | 23.25 | 11.625 | -0.35 (-1.48%) | 3,378 |
| 12 Mar 2021 | INR | 25.95 | 25.95 | 21.25 | 23.6 | 11.8 | +0.3 (+1.29%) | 6,609 |
| 10 Mar 2021 | INR | 23.95 | 26.2 | 23.15 | 23.3 | 11.65 | -0.4 (-1.69%) | 7,410 |
| 9 Mar 2021 | INR | 23.95 | 24.35 | 23.1 | 23.7 | 11.85 | -0.25 (-1.04%) | 6,992 |
| 8 Mar 2021 | INR | 23.7 | 23.95 | 23.1 | 23.95 | 11.975 | +0.6 (+2.57%) | 1,627 |
| 5 Mar 2021 | INR | 23.3 | 24.1 | 23.3 | 23.35 | 11.675 | -0.95 (-3.91%) | 7,253 |
| 4 Mar 2021 | INR | 24.8 | 24.8 | 23.15 | 24.3 | 12.15 | +0.6 (+2.53%) | 1,665 |
| 3 Mar 2021 | INR | 25 | 25 | 23 | 23.7 | 11.85 | +0.6 (+2.60%) | 1,927 |
| 2 Mar 2021 | INR | 25 | 25 | 22.15 | 23.1 | 11.55 | -0.85 (-3.55%) | 3,719 |
| 1 Mar 2021 | INR | 25.65 | 25.65 | 22.15 | 23.95 | 11.975 | +1.05 (+4.59%) | 6,579 |
| 26 Feb 2021 | INR | 25.8 | 25.8 | 22 | 22.9 | 11.45 | -0.4 (-1.72%) | 8,741 |
| 25 Feb 2021 | INR | 22.15 | 23.8 | 18.5 | 23.3 | 11.65 | +0.7 (+3.10%) | 6,114 |
| 24 Feb 2021 | INR | 25.45 | 25.45 | 22.5 | 22.6 | 11.3 | -0.65 (-2.80%) | 6,555 |
| 23 Feb 2021 | INR | 25.55 | 25.55 | 22.5 | 23.25 | 11.625 | -0.3 (-1.27%) | 2,562 |
| 22 Feb 2021 | INR | 23.5 | 25.7 | 22.55 | 23.55 | 11.775 | -0.15 (-0.63%) | 2,926 |
