| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.2 | 24.2 | 22.1 | 23.7 | 11.85 | +0.05 (+0.21%) | 5,903 |
| 18 Feb 2021 | INR | 24 | 24 | 23.05 | 23.65 | 11.825 | -1.1 (-4.44%) | 5,494 |
| 17 Feb 2021 | INR | 24.05 | 24.75 | 23.65 | 24.75 | 12.375 | -0.2 (-0.80%) | 6,491 |
| 16 Feb 2021 | INR | 24.1 | 25.65 | 24.1 | 24.95 | 12.475 | -0.7 (-2.73%) | 4,373 |
| 15 Feb 2021 | INR | 26.5 | 26.5 | 24.55 | 25.65 | 12.825 | +0.7 (+2.81%) | 11,583 |
| 12 Feb 2021 | INR | 24.15 | 24.95 | 24 | 24.95 | 12.475 | 0.0 (0.0%) | 1,065 |
| 11 Feb 2021 | INR | 26 | 26 | 24.5 | 24.95 | 12.475 | -0.75 (-2.92%) | 5,204 |
| 10 Feb 2021 | INR | 23.65 | 27 | 23.65 | 25.7 | 12.85 | +1.15 (+4.68%) | 6,920 |
| 9 Feb 2021 | INR | 25 | 25 | 24.2 | 24.55 | 12.275 | -0.9 (-3.54%) | 8,402 |
| 8 Feb 2021 | INR | 26.2 | 26.2 | 25 | 25.45 | 12.725 | +0.45 (+1.80%) | 24,005 |
| 5 Feb 2021 | INR | 23.7 | 26.45 | 23.55 | 25 | 12.5 | +1.3 (+5.49%) | 9,983 |
| 4 Feb 2021 | INR | 23.05 | 24.9 | 23.05 | 23.7 | 11.85 | -0.1 (-0.42%) | 6,193 |
| 3 Feb 2021 | INR | 24 | 24.05 | 23.05 | 23.8 | 11.9 | -0.25 (-1.04%) | 4,469 |
| 2 Feb 2021 | INR | 25.1 | 25.1 | 24.05 | 24.05 | 12.025 | 0.0 (0.0%) | 3,632 |
| 1 Feb 2021 | INR | 25.7 | 25.7 | 23.05 | 24.05 | 12.025 | -0.2 (-0.82%) | 4,159 |
| 29 Jan 2021 | INR | 25.5 | 25.5 | 24.05 | 24.25 | 12.125 | -1 (-3.96%) | 2,804 |
| 28 Jan 2021 | INR | 25.95 | 25.95 | 24 | 25.25 | 12.625 | +0.1 (+0.40%) | 6,440 |
| 27 Jan 2021 | INR | 26.75 | 26.8 | 24 | 25.15 | 12.575 | -0.05 (-0.20%) | 20,247 |
| 25 Jan 2021 | INR | 26.8 | 26.8 | 24.5 | 25.2 | 12.6 | +2.4 (+10.53%) | 55,057 |
| 22 Jan 2021 | INR | 22.6 | 23 | 22.55 | 22.8 | 11.4 | +0.45 (+2.01%) | 13,006 |
| 21 Jan 2021 | INR | 22.05 | 23.5 | 22.05 | 22.35 | 11.175 | -0.65 (-2.83%) | 3,806 |
| 20 Jan 2021 | INR | 22.05 | 23.95 | 22 | 23 | 11.5 | +0.9 (+4.07%) | 9,509 |
| 19 Jan 2021 | INR | 22.3 | 22.45 | 21.5 | 22.1 | 11.05 | +0.1 (+0.45%) | 4,688 |
| 18 Jan 2021 | INR | 22.45 | 23 | 21.25 | 22 | 11 | -0.2 (-0.90%) | 13,798 |
| 15 Jan 2021 | INR | 22.2 | 22.2 | 21.25 | 22.2 | 11.1 | +0.6 (+2.78%) | 3,812 |
| 14 Jan 2021 | INR | 22.7 | 22.7 | 21.1 | 21.6 | 10.8 | -0.65 (-2.92%) | 3,446 |
| 13 Jan 2021 | INR | 23 | 23 | 21.65 | 22.25 | 11.125 | -0.35 (-1.55%) | 5,759 |
| 12 Jan 2021 | INR | 22.8 | 25.8 | 22.3 | 22.6 | 11.3 | +0.1 (+0.44%) | 6,051 |
| 11 Jan 2021 | INR | 23.85 | 23.85 | 22.3 | 22.5 | 11.25 | -0.85 (-3.64%) | 11,805 |
| 8 Jan 2021 | INR | 25.5 | 25.5 | 22.15 | 23.35 | 11.675 | +0.3 (+1.30%) | 10,498 |
