| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 25.9 | 25.9 | 23 | 23.05 | 11.525 | -0.45 (-1.91%) | 3,414 |
| 6 Jan 2021 | INR | 26.45 | 26.45 | 23 | 23.5 | 11.75 | -0.55 (-2.29%) | 4,135 |
| 5 Jan 2021 | INR | 26.15 | 26.15 | 23.5 | 24.05 | 12.025 | -0.9 (-3.61%) | 2,499 |
| 4 Jan 2021 | INR | 24.4 | 27.4 | 23.5 | 24.95 | 12.475 | +1.2 (+5.05%) | 13,086 |
| 1 Jan 2021 | INR | 24.95 | 25.6 | 23.6 | 23.75 | 11.875 | -1.67 (-6.57%) | 3,596 |
| 31 Dec 2020 | INR | 26 | 26.5 | 24.5 | 25.42 | 12.71 | -0.91 (-3.46%) | 5,115 |
| 30 Dec 2020 | INR | 26.05 | 27 | 25.26 | 26.33 | 13.165 | +0.05 (+0.19%) | 22,549 |
| 29 Dec 2020 | INR | 27.45 | 27.45 | 25.45 | 26.28 | 13.14 | +0.98 (+3.87%) | 26,233 |
| 28 Dec 2020 | INR | 25.95 | 26.8 | 24.55 | 25.3 | 12.65 | +1.06 (+4.37%) | 5,599 |
| 24 Dec 2020 | INR | 25.95 | 25.95 | 23.46 | 24.24 | 12.12 | +0.64 (+2.71%) | 2,719 |
| 23 Dec 2020 | INR | 24 | 24 | 22.02 | 23.6 | 11.8 | +0.24 (+1.03%) | 2,151 |
| 22 Dec 2020 | INR | 22.5 | 23.55 | 22.5 | 23.36 | 11.68 | +0.11 (+0.47%) | 21,776 |
| 21 Dec 2020 | INR | 23.99 | 23.99 | 22.13 | 23.25 | 11.625 | -0.1 (-0.43%) | 40,622 |
| 18 Dec 2020 | INR | 22.69 | 23.4 | 22.5 | 23.35 | 11.675 | +0.66 (+2.91%) | 19,786 |
| 17 Dec 2020 | INR | 21.7 | 23 | 21.25 | 22.69 | 11.345 | +1.2 (+5.58%) | 40,245 |
| 16 Dec 2020 | INR | 23.98 | 23.98 | 17.32 | 21.49 | 10.745 | +0.8 (+3.87%) | 31,472 |
| 15 Dec 2020 | INR | 22.45 | 22.45 | 19.31 | 20.69 | 10.345 | +0.44 (+2.17%) | 33,515 |
| 14 Dec 2020 | INR | 21.45 | 21.49 | 18.52 | 20.25 | 10.125 | +0.41 (+2.07%) | 26,904 |
| 11 Dec 2020 | INR | 18.5 | 20.9 | 18.5 | 19.84 | 9.92 | +1.34 (+7.24%) | 51,137 |
| 10 Dec 2020 | INR | 17.5 | 18.7 | 17.5 | 18.5 | 9.25 | +0.66 (+3.70%) | 1,295 |
| 9 Dec 2020 | INR | 16.9 | 18.3 | 16.9 | 17.84 | 8.92 | +0.84 (+4.94%) | 8,220 |
| 8 Dec 2020 | INR | 16.16 | 18 | 16.16 | 17 | 8.5 | +0.25 (+1.49%) | 2,004 |
| 7 Dec 2020 | INR | 17.25 | 18 | 16.52 | 16.75 | 8.375 | -0.75 (-4.29%) | 12,498 |
| 4 Dec 2020 | INR | 17.8 | 17.8 | 17.01 | 17.5 | 8.75 | +0.75 (+4.48%) | 400 |
| 3 Dec 2020 | INR | 16.7 | 17 | 16.5 | 16.75 | 8.375 | -0.19 (-1.12%) | 569 |
| 2 Dec 2020 | INR | 16.3 | 17 | 16 | 16.94 | 8.47 | +0.64 (+3.93%) | 10,119 |
| 1 Dec 2020 | INR | 16.5 | 16.5 | 16 | 16.3 | 8.15 | +0.15 (+0.93%) | 4,441 |
| 27 Nov 2020 | INR | 15.61 | 16.55 | 15.61 | 16.15 | 8.075 | +0.2 (+1.25%) | 4,046 |
| 26 Nov 2020 | INR | 15.41 | 15.96 | 15.2 | 15.95 | 7.975 | -0.03 (-0.19%) | 5,006 |
| 25 Nov 2020 | INR | 16.6 | 16.6 | 15.7 | 15.98 | 7.99 | -0.02 (-0.13%) | 2,144 |
