| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.99 | 16 | 15.66 | 16 | 8 | +0.01 (+0.06%) | 13,601 |
| 23 Nov 2020 | INR | 15.6 | 17 | 15.5 | 15.99 | 7.995 | +0.11 (+0.69%) | 45,677 |
| 20 Nov 2020 | INR | 15.99 | 16.25 | 15.61 | 15.88 | 7.94 | -0.02 (-0.13%) | 1,855 |
| 19 Nov 2020 | INR | 15.79 | 16.1 | 15.5 | 15.9 | 7.95 | +0.11 (+0.70%) | 45,919 |
| 18 Nov 2020 | INR | 14.02 | 16 | 14.02 | 15.79 | 7.895 | +1.06 (+7.20%) | 45,881 |
| 17 Nov 2020 | INR | 15.34 | 15.34 | 14.34 | 14.73 | 7.365 | -0.27 (-1.80%) | 4,578 |
| 13 Nov 2020 | INR | 17.4 | 17.4 | 14.33 | 15 | 7.5 | -0.91 (-5.72%) | 6,484 |
| 12 Nov 2020 | INR | 13.63 | 15.91 | 13.63 | 15.91 | 7.955 | +1.3 (+8.90%) | 600 |
| 11 Nov 2020 | INR | 15.5 | 15.5 | 14.61 | 14.61 | 7.305 | -0.89 (-5.74%) | 110 |
| 10 Nov 2020 | INR | 15.1 | 16.75 | 15.1 | 15.5 | 7.75 | 0.0 (0.0%) | 1,504 |
| 9 Nov 2020 | INR | 15.9 | 15.9 | 14.5 | 15.5 | 7.75 | +0.95 (+6.53%) | 7,877 |
| 6 Nov 2020 | INR | 14.5 | 15 | 14.1 | 14.55 | 7.275 | +0.47 (+3.34%) | 6,641 |
| 5 Nov 2020 | INR | 13.9 | 15.68 | 13.9 | 14.08 | 7.04 | -1.01 (-6.69%) | 1,378 |
| 4 Nov 2020 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 7.545 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 13.11 | 15.25 | 13.11 | 15.09 | 7.545 | +1.19 (+8.56%) | 133 |
| 2 Nov 2020 | INR | 13.01 | 13.9 | 13.01 | 13.9 | 6.95 | +0.2 (+1.46%) | 1,158 |
| 30 Oct 2020 | INR | 13.45 | 13.7 | 13.45 | 13.7 | 6.85 | +0.45 (+3.40%) | 600 |
| 29 Oct 2020 | INR | 13.65 | 13.7 | 13.25 | 13.25 | 6.625 | -0.35 (-2.57%) | 601 |
| 28 Oct 2020 | INR | 15.95 | 15.95 | 13.55 | 13.6 | 6.8 | -0.95 (-6.53%) | 108 |
| 27 Oct 2020 | INR | 13.35 | 14.55 | 13.15 | 14.55 | 7.275 | +1.3 (+9.81%) | 8,746 |
| 26 Oct 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.55 (-3.99%) | 210 |
| 23 Oct 2020 | INR | 13.9 | 13.9 | 13.55 | 13.8 | 6.9 | -0.05 (-0.36%) | 2,182 |
| 22 Oct 2020 | INR | 13.05 | 13.9 | 13 | 13.85 | 6.925 | +0.85 (+6.54%) | 2,412 |
| 21 Oct 2020 | INR | 13.2 | 13.2 | 13 | 13 | 6.5 | -0.2 (-1.52%) | 84 |
| 20 Oct 2020 | INR | 12.85 | 13.2 | 12.85 | 13.2 | 6.6 | 0.0 (0.0%) | 55 |
| 19 Oct 2020 | INR | 13.2 | 14.7 | 13.1 | 13.2 | 6.6 | -0.25 (-1.86%) | 1,150 |
| 16 Oct 2020 | INR | 13.7 | 13.75 | 13 | 13.45 | 6.725 | -0.3 (-2.18%) | 417 |
| 15 Oct 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 13.95 | 14.45 | 13.15 | 13.75 | 6.875 | +0.6 (+4.56%) | 18,151 |
| 13 Oct 2020 | INR | 13.1 | 14.9 | 12.7 | 13.15 | 6.575 | -0.45 (-3.31%) | 29,793 |
