| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 170.95 | 173 | 168.2 | 171.2 | 171.2 | +0.7 (+0.41%) | 13,898 |
| 11 Jan 2024 | INR | 170.05 | 173.75 | 168 | 170.5 | 170.5 | +3.8 (+2.28%) | 24,145 |
| 10 Jan 2024 | INR | 172.95 | 172.95 | 164.9 | 166.7 | 166.7 | -2.45 (-1.45%) | 6,184 |
| 9 Jan 2024 | INR | 174.95 | 174.95 | 168.5 | 169.15 | 169.15 | -3 (-1.74%) | 11,396 |
| 8 Jan 2024 | INR | 177 | 177 | 165.75 | 172.15 | 172.15 | -1.35 (-0.78%) | 14,343 |
| 5 Jan 2024 | INR | 180 | 180 | 173 | 173.5 | 173.5 | -2.05 (-1.17%) | 20,525 |
| 4 Jan 2024 | INR | 180 | 181.45 | 171.9 | 175.55 | 175.55 | -0.4 (-0.23%) | 39,653 |
| 3 Jan 2024 | INR | 163.05 | 175.95 | 163.05 | 175.95 | 175.95 | +8.35 (+4.98%) | 74,864 |
| 2 Jan 2024 | INR | 168 | 169.65 | 164 | 167.6 | 167.6 | +0.3 (+0.18%) | 12,737 |
| 1 Jan 2024 | INR | 168 | 168.05 | 164 | 167.3 | 167.3 | +3 (+1.83%) | 26,980 |
| 29 Dec 2023 | INR | 170.55 | 176.05 | 162.05 | 164.3 | 164.3 | -6.25 (-3.66%) | 83,925 |
| 28 Dec 2023 | INR | 175.45 | 179.1 | 168.7 | 170.55 | 170.55 | -2.4 (-1.39%) | 29,312 |
| 27 Dec 2023 | INR | 184 | 184.05 | 171.2 | 172.95 | 172.95 | -7.25 (-4.02%) | 106,285 |
| 26 Dec 2023 | INR | 177 | 180.2 | 176.1 | 180.2 | 180.2 | +8.55 (+4.98%) | 89,987 |
| 22 Dec 2023 | INR | 170.95 | 171.7 | 166.85 | 171.65 | 171.65 | +8.1 (+4.95%) | 63,977 |
| 21 Dec 2023 | INR | 171.7 | 175.9 | 159.9 | 163.55 | 163.55 | -4.75 (-2.82%) | 150,436 |
| 20 Dec 2023 | INR | 162.95 | 169.85 | 154.05 | 168.3 | 168.3 | +6.5 (+4.02%) | 756,742 |
| 19 Dec 2023 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | +7.7 (+5.00%) | 69,492 |
| 18 Dec 2023 | INR | 146.95 | 154.1 | 140.5 | 154.1 | 154.1 | +7.3 (+4.97%) | 374,555 |
| 15 Dec 2023 | INR | 146.8 | 146.8 | 139.6 | 146.8 | 146.8 | +6.95 (+4.97%) | 502,085 |
| 14 Dec 2023 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +6.65 (+4.99%) | 78,451 |
| 13 Dec 2023 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +6.3 (+4.96%) | 60,515 |
| 12 Dec 2023 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +6 (+4.96%) | 34,381 |
| 11 Dec 2023 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +5.75 (+4.99%) | 34,736 |
| 8 Dec 2023 | INR | 108.1 | 115.15 | 108.1 | 115.15 | 115.15 | +5.45 (+4.97%) | 29,043 |
| 7 Dec 2023 | INR | 114.95 | 114.95 | 108.1 | 109.7 | 109.7 | -2.5 (-2.23%) | 41,933 |
| 6 Dec 2023 | INR | 117.85 | 117.85 | 110.55 | 112.2 | 112.2 | -3.15 (-2.73%) | 37,905 |
| 5 Dec 2023 | INR | 119.8 | 119.8 | 114.95 | 115.35 | 115.35 | -2.2 (-1.87%) | 37,923 |
| 4 Dec 2023 | INR | 118.15 | 121 | 117.15 | 117.55 | 117.55 | +1.05 (+0.90%) | 41,270 |
| 1 Dec 2023 | INR | 115.1 | 119 | 115 | 116.5 | 116.5 | +2.4 (+2.10%) | 14,476 |
