| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14 | 14 | 13.5 | 13.6 | 6.8 | -0.45 (-3.20%) | 2,375 |
| 9 Oct 2020 | INR | 15.95 | 15.95 | 13.9 | 14.05 | 7.025 | -1.2 (-7.87%) | 1,011 |
| 8 Oct 2020 | INR | 15 | 15.5 | 15 | 15.25 | 7.625 | +0.25 (+1.67%) | 390 |
| 7 Oct 2020 | INR | 15.1 | 15.3 | 15 | 15 | 7.5 | -0.6 (-3.85%) | 3,306 |
| 6 Oct 2020 | INR | 15.6 | 16.5 | 15.55 | 15.6 | 7.8 | -0.75 (-4.59%) | 10,511 |
| 5 Oct 2020 | INR | 17 | 17.5 | 16.3 | 16.35 | 8.175 | -0.65 (-3.82%) | 4,424 |
| 1 Oct 2020 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.85 (-4.76%) | 225 |
| 30 Sep 2020 | INR | 17.85 | 17.9 | 17.85 | 17.85 | 8.925 | +0.6 (+3.48%) | 500 |
| 29 Sep 2020 | INR | 17.2 | 17.85 | 17.2 | 17.25 | 8.625 | +0.1 (+0.58%) | 3,550 |
| 28 Sep 2020 | INR | 17.5 | 17.5 | 16.55 | 17.15 | 8.575 | -0.25 (-1.44%) | 5,000 |
| 25 Sep 2020 | INR | 17 | 17.8 | 17 | 17.4 | 8.7 | -0.1 (-0.57%) | 16,086 |
| 24 Sep 2020 | INR | 17 | 17.5 | 17 | 17.5 | 8.75 | +0.2 (+1.16%) | 35,447 |
| 23 Sep 2020 | INR | 17.5 | 17.5 | 17 | 17.3 | 8.65 | -0.15 (-0.86%) | 12,221 |
| 22 Sep 2020 | INR | 17.5 | 17.5 | 17.1 | 17.45 | 8.725 | -0.05 (-0.29%) | 6,305 |
| 21 Sep 2020 | INR | 17 | 17.5 | 17 | 17.5 | 8.75 | 0.0 (0.0%) | 2,006 |
| 18 Sep 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 4,930 |
| 17 Sep 2020 | INR | 17.4 | 17.6 | 17.1 | 17.5 | 8.75 | +0.05 (+0.29%) | 3,999 |
| 16 Sep 2020 | INR | 17.5 | 17.9 | 17.1 | 17.45 | 8.725 | -0.05 (-0.29%) | 12,200 |
| 15 Sep 2020 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 8.75 | +0.1 (+0.57%) | 3,528 |
| 14 Sep 2020 | INR | 17.5 | 17.5 | 17.25 | 17.4 | 8.7 | -0.2 (-1.14%) | 821 |
| 11 Sep 2020 | INR | 17.05 | 17.9 | 17 | 17.6 | 8.8 | +0.1 (+0.57%) | 45,420 |
| 10 Sep 2020 | INR | 17 | 17.95 | 16.9 | 17.5 | 8.75 | +0.1 (+0.57%) | 52,743 |
| 9 Sep 2020 | INR | 16.9 | 17.5 | 16.9 | 17.4 | 8.7 | +0.05 (+0.29%) | 27,442 |
| 8 Sep 2020 | INR | 16.5 | 17.35 | 16.5 | 17.35 | 8.675 | +0.5 (+2.97%) | 2,250 |
| 7 Sep 2020 | INR | 16.5 | 17.25 | 16.5 | 16.85 | 8.425 | -0.05 (-0.30%) | 5,119 |
| 4 Sep 2020 | INR | 16.4 | 17.05 | 16.2 | 16.9 | 8.45 | +0.4 (+2.42%) | 18,300 |
| 3 Sep 2020 | INR | 16.2 | 16.75 | 16.2 | 16.5 | 8.25 | 0.0 (0.0%) | 1,505 |
| 2 Sep 2020 | INR | 16.1 | 16.75 | 16.1 | 16.5 | 8.25 | -0.05 (-0.30%) | 3,910 |
| 1 Sep 2020 | INR | 16.5 | 16.6 | 16.1 | 16.55 | 8.275 | +0.06 (+0.36%) | 3,202 |
| 31 Aug 2020 | INR | 16 | 16.95 | 16 | 16.49 | 8.245 | +0.11 (+0.67%) | 23,763 |
