| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 16.2 | 16.6 | 16.2 | 16.38 | 8.19 | -0.14 (-0.85%) | 6,005 |
| 27 Aug 2020 | INR | 16.2 | 16.7 | 16.2 | 16.52 | 8.26 | -0.01 (-0.06%) | 8,484 |
| 26 Aug 2020 | INR | 16.01 | 17 | 16.01 | 16.53 | 8.265 | +0.16 (+0.98%) | 18,191 |
| 25 Aug 2020 | INR | 15.9 | 16.53 | 15.51 | 16.37 | 8.185 | +0.2 (+1.24%) | 2,792 |
| 24 Aug 2020 | INR | 15.5 | 16.22 | 15.5 | 16.17 | 8.085 | +0.72 (+4.66%) | 8,586 |
| 21 Aug 2020 | INR | 14.72 | 15.45 | 14.2 | 15.45 | 7.725 | +0.73 (+4.96%) | 2,283 |
| 20 Aug 2020 | INR | 14.87 | 14.87 | 14.02 | 14.72 | 7.36 | +0.55 (+3.88%) | 3,466 |
| 19 Aug 2020 | INR | 13.5 | 14.17 | 13 | 14.17 | 7.085 | +0.67 (+4.96%) | 6,286 |
| 18 Aug 2020 | INR | 13.2 | 13.55 | 13.05 | 13.5 | 6.75 | 0.0 (0.0%) | 8,364 |
| 17 Aug 2020 | INR | 13.5 | 13.5 | 13.1 | 13.5 | 6.75 | +0.05 (+0.37%) | 10,625 |
| 14 Aug 2020 | INR | 13.35 | 13.45 | 13.2 | 13.45 | 6.725 | +0.13 (+0.98%) | 3,105 |
| 13 Aug 2020 | INR | 13.1 | 14.1 | 13.1 | 13.32 | 6.66 | -0.16 (-1.19%) | 20,124 |
| 12 Aug 2020 | INR | 13.49 | 13.49 | 12.9 | 13.48 | 6.74 | -0.01 (-0.07%) | 2,064 |
| 11 Aug 2020 | INR | 12.85 | 13.49 | 12.85 | 13.49 | 6.745 | +0.64 (+4.98%) | 3,285 |
| 10 Aug 2020 | INR | 12.8 | 12.85 | 12.75 | 12.85 | 6.425 | +0.25 (+1.98%) | 245 |
| 7 Aug 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | -0.4 (-3.08%) | 125 |
| 6 Aug 2020 | INR | 12.75 | 13 | 12.75 | 13 | 6.5 | 0.0 (0.0%) | 345 |
| 5 Aug 2020 | INR | 12.4 | 13.05 | 12.1 | 13 | 6.5 | +0.5 (+4%) | 800 |
| 4 Aug 2020 | INR | 12.5 | 13.25 | 12.45 | 12.5 | 6.25 | -0.6 (-4.58%) | 996 |
| 3 Aug 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 12.5 | 13.1 | 12.2 | 13.1 | 6.55 | +0.6 (+4.80%) | 10,605 |
| 30 Jul 2020 | INR | 12.1 | 12.65 | 12.1 | 12.5 | 6.25 | +0.45 (+3.73%) | 4,388 |
| 29 Jul 2020 | INR | 13.1 | 13.1 | 12.05 | 12.05 | 6.025 | -0.45 (-3.60%) | 1,776 |
| 28 Jul 2020 | INR | 12.5 | 12.95 | 12.5 | 12.5 | 6.25 | -0.65 (-4.94%) | 6,595 |
| 27 Jul 2020 | INR | 13 | 13.15 | 12.6 | 13.15 | 6.575 | -0.05 (-0.38%) | 9,700 |
| 24 Jul 2020 | INR | 13.05 | 13.35 | 13.05 | 13.2 | 6.6 | +0.45 (+3.53%) | 8,700 |
| 23 Jul 2020 | INR | 12.5 | 12.9 | 12.5 | 12.75 | 6.375 | -0.05 (-0.39%) | 544 |
| 22 Jul 2020 | INR | 13 | 13.25 | 12.6 | 12.8 | 6.4 | -0.2 (-1.54%) | 6,999 |
| 21 Jul 2020 | INR | 13.1 | 13.1 | 13 | 13 | 6.5 | 0.0 (0.0%) | 150 |
| 20 Jul 2020 | INR | 12.2 | 13 | 12.2 | 13 | 6.5 | +0.5 (+4%) | 7,990 |
