| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 12.5 | 13.7 | 12.5 | 12.5 | 6.25 | -0.6 (-4.58%) | 1,450 |
| 16 Jul 2020 | INR | 13.1 | 13.7 | 13.1 | 13.1 | 6.55 | -0.65 (-4.73%) | 9,991 |
| 15 Jul 2020 | INR | 13.75 | 13.75 | 13.2 | 13.75 | 6.875 | +0.6 (+4.56%) | 52 |
| 14 Jul 2020 | INR | 13.2 | 13.95 | 13.05 | 13.15 | 6.575 | -0.5 (-3.66%) | 577 |
| 13 Jul 2020 | INR | 13.85 | 14.2 | 13.2 | 13.65 | 6.825 | -0.2 (-1.44%) | 1,573 |
| 10 Jul 2020 | INR | 13.35 | 14.45 | 13.35 | 13.85 | 6.925 | -0.2 (-1.42%) | 6,034 |
| 9 Jul 2020 | INR | 14.05 | 15 | 14.05 | 14.05 | 7.025 | -0.7 (-4.75%) | 3,846 |
| 8 Jul 2020 | INR | 14.75 | 15.6 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 1,213 |
| 7 Jul 2020 | INR | 15.15 | 15.5 | 15.15 | 15.5 | 7.75 | -0.05 (-0.32%) | 800 |
| 6 Jul 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | INR | 14.15 | 15.55 | 14.15 | 15.55 | 7.775 | +0.7 (+4.71%) | 4,503 |
| 2 Jul 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | -0.75 (-4.81%) | 632 |
| 1 Jul 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.8 (-4.88%) | 10 |
| 30 Jun 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.81 (-4.71%) | 626 |
| 29 Jun 2020 | INR | 15.5 | 17.25 | 15.5 | 17.21 | 8.605 | +1.48 (+9.41%) | 79,903 |
| 26 Jun 2020 | INR | 14.11 | 15.98 | 14.11 | 15.73 | 7.865 | +0.72 (+4.80%) | 7,394 |
| 25 Jun 2020 | INR | 14 | 15.49 | 14 | 15.01 | 7.505 | +0.49 (+3.37%) | 6,750 |
| 24 Jun 2020 | INR | 14 | 14.52 | 14 | 14.52 | 7.26 | +1.32 (+10%) | 18,705 |
| 23 Jun 2020 | INR | 12.5 | 13.21 | 12.01 | 13.2 | 6.6 | +1.19 (+9.91%) | 61,632 |
| 22 Jun 2020 | INR | 11.72 | 12.69 | 11.71 | 12.01 | 6.005 | -0.99 (-7.62%) | 13,021 |
| 19 Jun 2020 | INR | 12.5 | 13 | 12.5 | 13 | 6.5 | +0.13 (+1.01%) | 550 |
| 18 Jun 2020 | INR | 13.2 | 13.98 | 12 | 12.87 | 6.435 | 0.0 (0.0%) | 7,210 |
| 17 Jun 2020 | INR | 13.1 | 13.1 | 12 | 12.87 | 6.435 | -0.13 (-1%) | 337 |
| 16 Jun 2020 | INR | 13.67 | 13.67 | 12.31 | 13 | 6.5 | -0.67 (-4.90%) | 2,397 |
| 15 Jun 2020 | INR | 13.93 | 13.93 | 12.1 | 13.67 | 6.835 | +0.42 (+3.17%) | 348 |
| 12 Jun 2020 | INR | 13.5 | 13.5 | 12.5 | 13.25 | 6.625 | +0.56 (+4.41%) | 16 |
| 11 Jun 2020 | INR | 13.2 | 13.46 | 12 | 12.69 | 6.345 | +0.29 (+2.34%) | 734 |
| 10 Jun 2020 | INR | 12.9 | 12.9 | 11.65 | 12.4 | 6.2 | +0.43 (+3.59%) | 3,166 |
| 9 Jun 2020 | INR | 13 | 13 | 11.91 | 11.97 | 5.985 | -1.13 (-8.63%) | 786 |
| 8 Jun 2020 | INR | 12.87 | 13.1 | 12.87 | 13.1 | 6.55 | -0.82 (-5.89%) | 152 |
