| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.93 | 13.93 | 13.92 | 13.92 | 6.96 | +1.18 (+9.26%) | 10 |
| 4 Jun 2020 | INR | 14.4 | 14.4 | 12.71 | 12.74 | 6.37 | -0.26 (-2%) | 1,126 |
| 3 Jun 2020 | INR | 13.55 | 14.74 | 12.02 | 13 | 6.5 | -0.38 (-2.84%) | 6,197 |
| 2 Jun 2020 | INR | 13.25 | 13.4 | 13.25 | 13.38 | 6.69 | -0.06 (-0.45%) | 1,815 |
| 1 Jun 2020 | INR | 11.91 | 13.44 | 11.91 | 13.44 | 6.72 | -0.1 (-0.74%) | 252 |
| 29 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 6.77 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 11.65 | 13.59 | 10.35 | 13.54 | 6.77 | +1.89 (+16.22%) | 2,935 |
| 27 May 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.2 (-1.69%) | 505 |
| 26 May 2020 | INR | 9.8 | 12.01 | 9.8 | 11.85 | 5.925 | -0.15 (-1.25%) | 1,659 |
| 22 May 2020 | INR | 11.5 | 12 | 11.5 | 12 | 6 | +0.07 (+0.59%) | 3,097 |
| 21 May 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 5.965 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 5.965 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 12.25 | 12.25 | 11.7 | 11.93 | 5.965 | 0.0 (0.0%) | 322 |
| 18 May 2020 | INR | 12.48 | 13.24 | 11.75 | 11.93 | 5.965 | +0.12 (+1.02%) | 4,216 |
| 15 May 2020 | INR | 12.5 | 12.5 | 11.5 | 11.81 | 5.905 | -0.58 (-4.68%) | 1,635 |
| 14 May 2020 | INR | 12.14 | 12.44 | 12.14 | 12.39 | 6.195 | +0.25 (+2.06%) | 22 |
| 13 May 2020 | INR | 11.29 | 12.14 | 11.29 | 12.14 | 6.07 | +0.92 (+8.20%) | 1,005 |
| 12 May 2020 | INR | 11.78 | 12.35 | 10.68 | 11.22 | 5.61 | -0.56 (-4.75%) | 1,958 |
| 11 May 2020 | INR | 11.22 | 13 | 11.15 | 11.78 | 5.89 | +0.71 (+6.41%) | 6,031 |
| 8 May 2020 | INR | 11.97 | 13.91 | 11.01 | 11.07 | 5.535 | -1.23 (-10%) | 66 |
| 7 May 2020 | INR | 13.15 | 13.15 | 12.29 | 12.3 | 6.15 | -0.99 (-7.45%) | 3 |
| 6 May 2020 | INR | 12 | 13.4 | 11.01 | 13.29 | 6.645 | +0.32 (+2.47%) | 6,457 |
| 5 May 2020 | INR | 11.98 | 12.97 | 10.5 | 12.97 | 6.485 | +1.13 (+9.54%) | 2,658 |
| 4 May 2020 | INR | 10.72 | 12.4 | 10.72 | 11.84 | 5.92 | -0.6 (-4.82%) | 2,729 |
| 30 Apr 2020 | INR | 12.06 | 12.5 | 11.5 | 12.44 | 6.22 | +0.38 (+3.15%) | 2,172 |
| 29 Apr 2020 | INR | 13.35 | 13.35 | 11.5 | 12.06 | 6.03 | -0.96 (-7.37%) | 4,963 |
| 28 Apr 2020 | INR | 13.08 | 13.08 | 12.05 | 13.02 | 6.51 | +0.43 (+3.42%) | 2,935 |
| 27 Apr 2020 | INR | 14.5 | 14.5 | 11.99 | 12.59 | 6.295 | -0.91 (-6.74%) | 6,267 |
| 24 Apr 2020 | INR | 13.86 | 13.86 | 12.15 | 13.5 | 6.75 | +0.26 (+1.96%) | 3,647 |
| 23 Apr 2020 | INR | 11.69 | 13.94 | 11.69 | 13.24 | 6.62 | +0.81 (+6.52%) | 721 |
