| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 13 | 14.49 | 12.4 | 12.43 | 6.215 | -0.48 (-3.72%) | 4,109 |
| 21 Apr 2020 | INR | 13.1 | 13.1 | 12.18 | 12.91 | 6.455 | -0.93 (-6.72%) | 1,450 |
| 20 Apr 2020 | INR | 14.18 | 14.18 | 12.8 | 13.84 | 6.92 | +0.6 (+4.53%) | 856 |
| 17 Apr 2020 | INR | 13.05 | 14.3 | 13.05 | 13.24 | 6.62 | -0.91 (-6.43%) | 1,979 |
| 16 Apr 2020 | INR | 14.8 | 14.8 | 12.96 | 14.15 | 7.075 | +0.67 (+4.97%) | 87 |
| 15 Apr 2020 | INR | 17.47 | 17.47 | 11.67 | 13.48 | 6.74 | -1.09 (-7.48%) | 1,457 |
| 13 Apr 2020 | INR | 16.99 | 16.99 | 13.81 | 14.57 | 7.285 | -1.31 (-8.25%) | 3,404 |
| 9 Apr 2020 | INR | 14.5 | 15.89 | 14.5 | 15.88 | 7.94 | +0.19 (+1.21%) | 320 |
| 8 Apr 2020 | INR | 15.7 | 15.7 | 15.69 | 15.69 | 7.845 | +0.3 (+1.95%) | 4 |
| 7 Apr 2020 | INR | 17.78 | 17.78 | 13.73 | 15.39 | 7.695 | -0.85 (-5.23%) | 1,656 |
| 3 Apr 2020 | INR | 16.62 | 16.62 | 16.24 | 16.24 | 8.12 | +0.48 (+3.05%) | 2 |
| 1 Apr 2020 | INR | 11.55 | 15.8 | 11.26 | 15.76 | 7.88 | +1.71 (+12.17%) | 458 |
| 31 Mar 2020 | INR | 16.9 | 16.9 | 13.55 | 14.05 | 7.025 | -0.5 (-3.44%) | 1,624 |
| 30 Mar 2020 | INR | 13.7 | 17.4 | 13.7 | 14.55 | 7.275 | -2.25 (-13.39%) | 92 |
| 27 Mar 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +1.75 (+11.63%) | 1 |
| 26 Mar 2020 | INR | 15 | 16.6 | 12.65 | 15.05 | 7.525 | +0.05 (+0.33%) | 2,620 |
| 25 Mar 2020 | INR | 17.2 | 17.2 | 15 | 15 | 7.5 | -3.75 (-20%) | 235 |
| 24 Mar 2020 | INR | 17.9 | 18.75 | 15.15 | 18.75 | 9.375 | +0.1 (+0.54%) | 1,215 |
| 23 Mar 2020 | INR | 17.9 | 19 | 14 | 18.65 | 9.325 | +1.5 (+8.75%) | 1,073 |
| 20 Mar 2020 | INR | 17 | 17.9 | 16 | 17.15 | 8.575 | -0.35 (-2%) | 38,351 |
| 19 Mar 2020 | INR | 16 | 17.9 | 16 | 17.5 | 8.75 | +0.3 (+1.74%) | 10,474 |
| 18 Mar 2020 | INR | 17 | 18 | 16.45 | 17.2 | 8.6 | -0.2 (-1.15%) | 6,872 |
| 17 Mar 2020 | INR | 17 | 18.05 | 16.25 | 17.4 | 8.7 | +0.8 (+4.82%) | 6,264 |
| 16 Mar 2020 | INR | 18.4 | 18.4 | 16.1 | 16.6 | 8.3 | -1.15 (-6.48%) | 28,824 |
| 13 Mar 2020 | INR | 15.8 | 18.5 | 15.8 | 17.75 | 8.875 | -0.5 (-2.74%) | 5,271 |
| 12 Mar 2020 | INR | 16.5 | 18.6 | 16.5 | 18.25 | 9.125 | -0.65 (-3.44%) | 11,640 |
| 11 Mar 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | +1.35 (+7.69%) | 40 |
| 9 Mar 2020 | INR | 17.25 | 19 | 17.1 | 17.55 | 8.775 | -0.45 (-2.50%) | 24,029 |
| 6 Mar 2020 | INR | 16.5 | 19.05 | 16.5 | 18 | 9 | 0.0 (0.0%) | 33,642 |
| 5 Mar 2020 | INR | 17 | 18.9 | 16.1 | 18 | 9 | +1 (+5.88%) | 8,003 |
