| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 17 | 17.15 | 16.5 | 17 | 8.5 | +0.15 (+0.89%) | 5,475 |
| 3 Mar 2020 | INR | 17.5 | 18 | 15.65 | 16.85 | 8.425 | -1 (-5.60%) | 14 |
| 2 Mar 2020 | INR | 17 | 17.85 | 17 | 17.85 | 8.925 | +1.15 (+6.89%) | 1,202 |
| 28 Feb 2020 | INR | 16.4 | 17.9 | 15.05 | 16.7 | 8.35 | -0.3 (-1.76%) | 6,980 |
| 27 Feb 2020 | INR | 16 | 17.5 | 15.3 | 17 | 8.5 | 0.0 (0.0%) | 2,411 |
| 26 Feb 2020 | INR | 17 | 17.35 | 16.3 | 17 | 8.5 | 0.0 (0.0%) | 8,401 |
| 25 Feb 2020 | INR | 16.15 | 17 | 16.05 | 17 | 8.5 | -0.1 (-0.58%) | 1,542 |
| 24 Feb 2020 | INR | 17 | 17.65 | 16.35 | 17.1 | 8.55 | +0.6 (+3.64%) | 2,285 |
| 20 Feb 2020 | INR | 15.65 | 17 | 15.65 | 16.5 | 8.25 | -0.4 (-2.37%) | 724 |
| 19 Feb 2020 | INR | 18 | 18 | 15.5 | 16.9 | 8.45 | +1.15 (+7.30%) | 10,489 |
| 18 Feb 2020 | INR | 15.1 | 15.75 | 14.8 | 15.75 | 7.875 | +0.05 (+0.32%) | 843 |
| 17 Feb 2020 | INR | 16 | 16.8 | 15.2 | 15.7 | 7.85 | -1.15 (-6.82%) | 2,729 |
| 14 Feb 2020 | INR | 15.25 | 16.95 | 15.25 | 16.85 | 8.425 | +1.3 (+8.36%) | 2,587 |
| 13 Feb 2020 | INR | 16.8 | 16.8 | 15.25 | 15.55 | 7.775 | +0.05 (+0.32%) | 3,677 |
| 12 Feb 2020 | INR | 16.85 | 16.85 | 14.7 | 15.5 | 7.75 | -0.2 (-1.27%) | 264 |
| 11 Feb 2020 | INR | 17.5 | 17.5 | 15 | 15.7 | 7.85 | -0.05 (-0.32%) | 888 |
| 10 Feb 2020 | INR | 18.85 | 18.85 | 15.65 | 15.75 | 7.875 | -1.65 (-9.48%) | 3,852 |
| 7 Feb 2020 | INR | 18.5 | 18.55 | 17.4 | 17.4 | 8.7 | +0.1 (+0.58%) | 8,467 |
| 6 Feb 2020 | INR | 18.9 | 18.9 | 17.2 | 17.3 | 8.65 | -0.95 (-5.21%) | 981 |
| 5 Feb 2020 | INR | 18.3 | 18.3 | 17.25 | 18.25 | 9.125 | -0.3 (-1.62%) | 1,851 |
| 4 Feb 2020 | INR | 18.7 | 18.9 | 17.2 | 18.55 | 9.275 | +0.8 (+4.51%) | 69,715 |
| 3 Feb 2020 | INR | 18 | 18 | 16.5 | 17.75 | 8.875 | +0.5 (+2.90%) | 505 |
| 1 Feb 2020 | INR | 16.85 | 18.35 | 16.5 | 17.25 | 8.625 | +0.85 (+5.18%) | 9,278 |
| 31 Jan 2020 | INR | 18.5 | 18.5 | 16.25 | 16.4 | 8.2 | -0.8 (-4.65%) | 628 |
| 30 Jan 2020 | INR | 17.7 | 18 | 15.95 | 17.2 | 8.6 | +0.5 (+2.99%) | 1,240 |
| 29 Jan 2020 | INR | 18.8 | 18.8 | 16 | 16.7 | 8.35 | -0.4 (-2.34%) | 1,601 |
| 28 Jan 2020 | INR | 18 | 18.2 | 15.55 | 17.1 | 8.55 | +0.9 (+5.56%) | 7,979 |
| 27 Jan 2020 | INR | 18.6 | 18.6 | 16 | 16.2 | 8.1 | -1.2 (-6.90%) | 3,361 |
| 24 Jan 2020 | INR | 17.45 | 17.45 | 16 | 17.4 | 8.7 | +1.1 (+6.75%) | 552 |
| 23 Jan 2020 | INR | 16.8 | 17.2 | 15.6 | 16.3 | 8.15 | -0.2 (-1.21%) | 3,482 |
