| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 11.35 | 12.85 | 11.35 | 12.14 | 6.07 | -0.13 (-1.06%) | 2,398 |
| 9 Dec 2019 | INR | 13.3 | 13.3 | 12.1 | 12.27 | 6.135 | -1.03 (-7.74%) | 33 |
| 6 Dec 2019 | INR | 14.25 | 14.25 | 13.3 | 13.3 | 6.65 | -0.25 (-1.85%) | 700 |
| 5 Dec 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | -0.23 (-1.67%) | 999 |
| 4 Dec 2019 | INR | 14 | 14 | 13.55 | 13.78 | 6.89 | -0.19 (-1.36%) | 1,385 |
| 3 Dec 2019 | INR | 13.85 | 15.4 | 13.4 | 13.97 | 6.985 | +0.07 (+0.50%) | 17,307 |
| 2 Dec 2019 | INR | 14.95 | 14.95 | 13.74 | 13.9 | 6.95 | -0.5 (-3.47%) | 2,108 |
| 29 Nov 2019 | INR | 13.5 | 14.8 | 13.2 | 14.4 | 7.2 | +0.9 (+6.67%) | 15,029 |
| 28 Nov 2019 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 6.75 | +0.1 (+0.75%) | 50 |
| 27 Nov 2019 | INR | 13.45 | 14.45 | 13.35 | 13.4 | 6.7 | 0.0 (0.0%) | 8,661 |
| 26 Nov 2019 | INR | 14.5 | 14.5 | 12.77 | 13.4 | 6.7 | -0.45 (-3.25%) | 13,574 |
| 25 Nov 2019 | INR | 13.6 | 14 | 12.63 | 13.85 | 6.925 | +1.06 (+8.29%) | 15,427 |
| 22 Nov 2019 | INR | 12.07 | 13.15 | 12.07 | 12.79 | 6.395 | +0.01 (+0.08%) | 13,118 |
| 21 Nov 2019 | INR | 12.8 | 13.2 | 11.6 | 12.78 | 6.39 | +0.38 (+3.06%) | 16,915 |
| 20 Nov 2019 | INR | 11.13 | 12.4 | 11.13 | 12.4 | 6.2 | +0.6 (+5.08%) | 922 |
| 19 Nov 2019 | INR | 11.7 | 11.84 | 10.25 | 11.8 | 5.9 | +0.76 (+6.88%) | 3,083 |
| 18 Nov 2019 | INR | 13.34 | 13.34 | 10.32 | 11.04 | 5.52 | -0.75 (-6.36%) | 4,002 |
| 15 Nov 2019 | INR | 10.11 | 12.9 | 10.11 | 11.79 | 5.895 | -0.33 (-2.72%) | 1,963 |
| 14 Nov 2019 | INR | 12.25 | 13.58 | 11.34 | 12.12 | 6.06 | +0.79 (+6.97%) | 860 |
| 13 Nov 2019 | INR | 12 | 13.19 | 11.06 | 11.33 | 5.665 | -0.83 (-6.83%) | 11,821 |
| 11 Nov 2019 | INR | 13 | 13 | 11.51 | 12.16 | 6.08 | +0.61 (+5.28%) | 1,810 |
| 8 Nov 2019 | INR | 11.31 | 11.55 | 11.31 | 11.55 | 5.775 | +0.03 (+0.26%) | 400 |
| 7 Nov 2019 | INR | 13.55 | 13.55 | 10.66 | 11.52 | 5.76 | -1.03 (-8.21%) | 1,220 |
| 6 Nov 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 11 | 12.55 | 11 | 12.55 | 6.275 | +1 (+8.66%) | 695 |
| 1 Nov 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 11.1 | 12.5 | 11.1 | 11.55 | 5.775 | +0.45 (+4.05%) | 979 |
| 30 Oct 2019 | INR | 11 | 11.1 | 11 | 11.1 | 5.55 | +0.1 (+0.91%) | 865 |
| 29 Oct 2019 | INR | 11.5 | 11.5 | 10.95 | 11 | 5.5 | -0.5 (-4.35%) | 1,363 |
