| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 12.5 | 12.5 | 9.7 | 11.5 | 5.75 | -0.6 (-4.96%) | 5,415 |
| 24 Oct 2019 | INR | 11.5 | 12.4 | 10.55 | 12.1 | 6.05 | +0.55 (+4.76%) | 1,357 |
| 23 Oct 2019 | INR | 11.8 | 12.45 | 11 | 11.55 | 5.775 | +0.2 (+1.76%) | 5,076 |
| 22 Oct 2019 | INR | 11.8 | 11.8 | 10.5 | 11.35 | 5.675 | 0.0 (0.0%) | 1,587 |
| 18 Oct 2019 | INR | 12.75 | 12.75 | 10.8 | 11.35 | 5.675 | -0.75 (-6.20%) | 1,805 |
| 17 Oct 2019 | INR | 12.6 | 12.6 | 11 | 12.1 | 6.05 | +1.25 (+11.52%) | 1,314 |
| 16 Oct 2019 | INR | 12.8 | 12.8 | 10.65 | 10.85 | 5.425 | -0.6 (-5.24%) | 2,408 |
| 15 Oct 2019 | INR | 10.85 | 13.65 | 10.85 | 11.45 | 5.725 | -0.35 (-2.97%) | 6,561 |
| 14 Oct 2019 | INR | 12.45 | 14.4 | 11.6 | 11.8 | 5.9 | -1.15 (-8.88%) | 2,385 |
| 11 Oct 2019 | INR | 13.3 | 13.3 | 10.8 | 12.95 | 6.475 | -0.4 (-3.00%) | 26,616 |
| 10 Oct 2019 | INR | 14.05 | 14.05 | 13.35 | 13.35 | 6.675 | -0.7 (-4.98%) | 5,607 |
| 9 Oct 2019 | INR | 14.05 | 14.45 | 14.05 | 14.05 | 7.025 | -0.7 (-4.75%) | 10,965 |
| 7 Oct 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 2,321 |
| 4 Oct 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.8 (-4.91%) | 3,001 |
| 3 Oct 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.85 (-4.96%) | 411 |
| 1 Oct 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.9 (-4.99%) | 641 |
| 30 Sep 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.9 (-4.75%) | 8,425 |
| 27 Sep 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.95 (-4.77%) | 32,705 |
| 26 Sep 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 10,011 |
| 25 Sep 2019 | INR | 22 | 22 | 20.9 | 20.9 | 10.45 | 0.0 (0.0%) | 1,062 |
