| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 113.95 | 115 | 111.25 | 114.1 | 114.1 | +2.7 (+2.42%) | 12,822 |
| 29 Nov 2023 | INR | 110.5 | 115.9 | 110.5 | 111.4 | 111.4 | +0.4 (+0.36%) | 45,578 |
| 28 Nov 2023 | INR | 113.05 | 114 | 110 | 111 | 111 | -1.1 (-0.98%) | 13,430 |
| 24 Nov 2023 | INR | 110.05 | 113.35 | 109 | 112.1 | 112.1 | +0.3 (+0.27%) | 39,067 |
| 23 Nov 2023 | INR | 113 | 114.95 | 111.5 | 111.8 | 111.8 | -1.35 (-1.19%) | 21,143 |
| 22 Nov 2023 | INR | 112.05 | 116.75 | 111.85 | 113.15 | 113.15 | -1.45 (-1.27%) | 15,976 |
| 21 Nov 2023 | INR | 115.1 | 117 | 114.05 | 114.6 | 114.6 | -0.35 (-0.30%) | 22,681 |
| 20 Nov 2023 | INR | 116.05 | 117.2 | 110.65 | 114.95 | 114.95 | -1.5 (-1.29%) | 52,420 |
| 17 Nov 2023 | INR | 122.35 | 122.35 | 116 | 116.45 | 116.45 | -5.6 (-4.59%) | 44,539 |
| 16 Nov 2023 | INR | 126 | 126 | 120.95 | 122.05 | 122.05 | -2.8 (-2.24%) | 24,304 |
| 15 Nov 2023 | INR | 122.05 | 127 | 122.05 | 124.85 | 124.85 | +0.55 (+0.44%) | 55,823 |
| 13 Nov 2023 | INR | 127.25 | 127.25 | 122.2 | 124.3 | 124.3 | +2.95 (+2.43%) | 36,897 |
| 10 Nov 2023 | INR | 126 | 126 | 120 | 121.35 | 121.35 | +0.05 (+0.04%) | 25,128 |
| 9 Nov 2023 | INR | 125.2 | 127.75 | 119.1 | 121.3 | 121.3 | -3.9 (-3.12%) | 32,507 |
| 8 Nov 2023 | INR | 123.1 | 130 | 120.9 | 125.2 | 125.2 | -2.05 (-1.61%) | 108,432 |
| 7 Nov 2023 | INR | 136.6 | 136.6 | 127.25 | 127.25 | 127.25 | -6.65 (-4.97%) | 139,040 |
| 6 Nov 2023 | INR | 131 | 135.65 | 129.7 | 133.9 | 133.9 | +4.7 (+3.64%) | 176,152 |
| 3 Nov 2023 | INR | 129.3 | 129.3 | 118.65 | 129.2 | 129.2 | +6.05 (+4.91%) | 513,737 |
| 2 Nov 2023 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | +5.85 (+4.99%) | 172,261 |
| 1 Nov 2023 | INR | 117.3 | 117.3 | 116.5 | 117.3 | 117.3 | +5.54 (+4.96%) | 302,231 |
| 31 Oct 2023 | INR | 111.76 | 111.76 | 111 | 111.76 | 111.76 | +5.32 (+5.00%) | 133,912 |
| 30 Oct 2023 | INR | 103.7 | 106.44 | 102 | 106.44 | 106.44 | +5.06 (+4.99%) | 208,942 |
| 27 Oct 2023 | INR | 97 | 102.9 | 97 | 101.38 | 101.38 | +2.61 (+2.64%) | 172,224 |
| 26 Oct 2023 | INR | 100.5 | 100.5 | 93.61 | 98.77 | 98.77 | +0.24 (+0.24%) | 165,083 |
| 25 Oct 2023 | INR | 102.99 | 102.99 | 97 | 98.53 | 98.53 | -1.22 (-1.22%) | 93,069 |
| 23 Oct 2023 | INR | 104.42 | 104.42 | 98 | 99.75 | 99.75 | +0.3 (+0.30%) | 386,207 |
| 20 Oct 2023 | INR | 96.1 | 102 | 96 | 99.45 | 99.45 | +0.51 (+0.52%) | 134,246 |
| 19 Oct 2023 | INR | 99.8 | 102.71 | 92.93 | 98.94 | 98.94 | +1.12 (+1.14%) | 348,828 |
| 18 Oct 2023 | INR | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | +4.65 (+4.99%) | 87,940 |
| 17 Oct 2023 | INR | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | +4.43 (+4.99%) | 103,375 |
