| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 86.4 | 88.74 | 85 | 88.74 | 88.74 | +4.22 (+4.99%) | 158,323 |
| 13 Oct 2023 | INR | 87.1 | 87.1 | 83.35 | 84.52 | 84.52 | -0.66 (-0.77%) | 53,597 |
| 12 Oct 2023 | INR | 85.4 | 86.7 | 83 | 85.18 | 85.18 | +2.22 (+2.68%) | 113,611 |
| 11 Oct 2023 | INR | 84.75 | 86 | 82.75 | 82.96 | 82.96 | +0.66 (+0.80%) | 55,052 |
| 10 Oct 2023 | INR | 82.35 | 85.65 | 81.75 | 82.3 | 82.3 | -1.7 (-2.02%) | 81,704 |
| 9 Oct 2023 | INR | 84.76 | 86.4 | 80.7 | 84 | 84 | -0.76 (-0.90%) | 115,337 |
| 6 Oct 2023 | INR | 86.3 | 87 | 81 | 84.76 | 84.76 | -0.03 (-0.04%) | 117,279 |
| 5 Oct 2023 | INR | 87 | 90.8 | 83.65 | 84.79 | 84.79 | -0.45 (-0.53%) | 128,642 |
| 4 Oct 2023 | INR | 87.9 | 87.9 | 84.11 | 85.24 | 85.24 | -1.79 (-2.06%) | 263,786 |
| 3 Oct 2023 | INR | 86.85 | 90.5 | 85.03 | 87.03 | 87.03 | +3.69 (+4.43%) | 391,303 |
| 29 Sep 2023 | INR | 77.25 | 83.34 | 74.5 | 83.34 | 83.34 | +7.57 (+9.99%) | 458,270 |
| 28 Sep 2023 | INR | 75.67 | 78.95 | 74.32 | 75.77 | 75.77 | +1.69 (+2.28%) | 197,490 |
| 27 Sep 2023 | INR | 77.45 | 79.81 | 73 | 74.08 | 74.08 | -3.49 (-4.50%) | 234,644 |
| 26 Sep 2023 | INR | 80 | 80 | 73.8 | 77.57 | 77.57 | -4.22 (-5.16%) | 396,722 |
| 25 Sep 2023 | INR | 82.56 | 82.56 | 77.05 | 81.79 | 81.79 | +12.99 (+18.88%) | 1,334,733 |
| 22 Sep 2023 | INR | 63 | 68.8 | 63 | 68.8 | 68.8 | +11.46 (+19.99%) | 626,719 |
| 21 Sep 2023 | INR | 58.45 | 58.45 | 56.55 | 57.34 | 57.34 | +0.07 (+0.12%) | 44,338 |
| 20 Sep 2023 | INR | 58.5 | 58.5 | 55 | 57.27 | 57.27 | +0.4 (+0.70%) | 118,538 |
| 18 Sep 2023 | INR | 57.3 | 57.8 | 56 | 56.87 | 56.87 | +0.71 (+1.26%) | 69,083 |
| 15 Sep 2023 | INR | 55.01 | 56.8 | 55.01 | 56.16 | 56.16 | +1.69 (+3.10%) | 62,960 |
| 14 Sep 2023 | INR | 51 | 57.91 | 51 | 54.47 | 54.47 | +4.14 (+8.23%) | 92,060 |
| 13 Sep 2023 | INR | 51.87 | 51.87 | 48 | 50.33 | 50.33 | -1.54 (-2.97%) | 173,741 |
| 12 Sep 2023 | INR | 55.1 | 55.99 | 50.57 | 51.87 | 51.87 | -3.22 (-5.84%) | 94,138 |
| 11 Sep 2023 | INR | 55.62 | 56 | 53 | 55.09 | 55.09 | -0.68 (-1.22%) | 87,374 |
| 8 Sep 2023 | INR | 55.55 | 57.86 | 55.54 | 55.77 | 55.77 | -0.36 (-0.64%) | 62,456 |
| 7 Sep 2023 | INR | 58.49 | 58.49 | 55.51 | 56.13 | 56.13 | -0.55 (-0.97%) | 45,584 |
| 6 Sep 2023 | INR | 57.5 | 58 | 55.66 | 56.68 | 56.68 | -0.82 (-1.43%) | 56,221 |
| 5 Sep 2023 | INR | 59.61 | 59.61 | 55.75 | 57.5 | 57.5 | -0.92 (-1.57%) | 129,561 |
| 4 Sep 2023 | INR | 58 | 60 | 57.5 | 58.42 | 58.42 | +3.56 (+6.49%) | 253,868 |
| 1 Sep 2023 | INR | 54.35 | 56.25 | 52.52 | 54.86 | 54.86 | +3.02 (+5.83%) | 168,583 |
