| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.83 | 55.9 | 51 | 51.84 | 51.84 | +0.06 (+0.12%) | 171,635 |
| 30 Aug 2023 | INR | 49.47 | 53 | 48.62 | 51.78 | 51.78 | +3.28 (+6.76%) | 239,957 |
| 29 Aug 2023 | INR | 45.9 | 49.75 | 45.2 | 48.5 | 48.5 | +3.48 (+7.73%) | 151,460 |
| 28 Aug 2023 | INR | 45.45 | 45.45 | 43.1 | 45.02 | 45.02 | +0.46 (+1.03%) | 128,505 |
| 25 Aug 2023 | INR | 42.5 | 45.25 | 42.06 | 44.56 | 44.56 | +2.03 (+4.77%) | 142,268 |
| 24 Aug 2023 | INR | 42.15 | 43.4 | 42.15 | 42.53 | 42.53 | -0.01 (-0.02%) | 21,009 |
| 23 Aug 2023 | INR | 42.01 | 43.75 | 42.01 | 42.54 | 42.54 | -0.27 (-0.63%) | 24,675 |
| 22 Aug 2023 | INR | 42.07 | 43.99 | 42.07 | 42.81 | 42.81 | +0.08 (+0.19%) | 24,957 |
| 21 Aug 2023 | INR | 44 | 44.8 | 42.5 | 42.73 | 42.73 | -0.7 (-1.61%) | 38,767 |
| 18 Aug 2023 | INR | 43.99 | 43.99 | 43.07 | 43.43 | 43.43 | +0.3 (+0.70%) | 28,903 |
| 17 Aug 2023 | INR | 43.81 | 44.99 | 43 | 43.13 | 43.13 | -0.68 (-1.55%) | 107,779 |
| 16 Aug 2023 | INR | 44.65 | 45.34 | 43.5 | 43.81 | 43.81 | -0.43 (-0.97%) | 15,578 |
| 14 Aug 2023 | INR | 45.5 | 45.65 | 43 | 44.24 | 44.24 | +0.5 (+1.14%) | 37,115 |
| 11 Aug 2023 | INR | 43.01 | 44.9 | 43.01 | 43.74 | 43.74 | +0.51 (+1.18%) | 32,279 |
| 10 Aug 2023 | INR | 43.5 | 46 | 42.06 | 43.23 | 43.23 | +0.22 (+0.51%) | 78,734 |
| 9 Aug 2023 | INR | 43.4 | 43.85 | 35 | 43.01 | 43.01 | -0.49 (-1.13%) | 56,309 |
| 8 Aug 2023 | INR | 44.48 | 44.5 | 42.95 | 43.5 | 43.5 | -0.3 (-0.68%) | 23,653 |
| 7 Aug 2023 | INR | 43.9 | 44.8 | 43.05 | 43.8 | 43.8 | +1.26 (+2.96%) | 53,554 |
| 4 Aug 2023 | INR | 45 | 45.5 | 42 | 42.54 | 42.54 | -2 (-4.49%) | 153,978 |
| 3 Aug 2023 | INR | 44.99 | 45.8 | 43.1 | 44.54 | 44.54 | +0.07 (+0.16%) | 44,567 |
| 2 Aug 2023 | INR | 45.4 | 45.4 | 43.8 | 44.47 | 44.47 | -0.04 (-0.09%) | 43,560 |
| 1 Aug 2023 | INR | 44 | 45.86 | 44 | 44.51 | 44.51 | +0.11 (+0.25%) | 42,232 |
| 31 Jul 2023 | INR | 44.3 | 45.6 | 43.8 | 44.4 | 44.4 | +0.1 (+0.23%) | 55,088 |
| 28 Jul 2023 | INR | 43.95 | 45.9 | 43.05 | 44.3 | 44.3 | +0.35 (+0.80%) | 130,429 |
| 27 Jul 2023 | INR | 42.75 | 44.9 | 42.2 | 43.95 | 43.95 | +1.2 (+2.81%) | 114,373 |
| 26 Jul 2023 | INR | 43 | 44 | 42.45 | 42.75 | 42.75 | -1.65 (-3.72%) | 99,659 |
| 25 Jul 2023 | INR | 46 | 46.4 | 43.3 | 44.4 | 44.4 | -1.75 (-3.79%) | 83,141 |
| 24 Jul 2023 | INR | 45.55 | 47 | 45.1 | 46.15 | 46.15 | -0.45 (-0.97%) | 21,896 |
| 21 Jul 2023 | INR | 47 | 47.9 | 45.8 | 46.6 | 46.6 | -0.65 (-1.38%) | 17,261 |
| 20 Jul 2023 | INR | 47.95 | 47.95 | 46 | 47.25 | 47.25 | +0.15 (+0.32%) | 25,008 |
