| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 48.35 | 48.5 | 46.5 | 47.1 | 47.1 | +0.85 (+1.84%) | 35,715 |
| 18 Jul 2023 | INR | 49.45 | 49.45 | 45.8 | 46.25 | 46.25 | -1.1 (-2.32%) | 48,879 |
| 17 Jul 2023 | INR | 47 | 48.45 | 46.8 | 47.35 | 47.35 | +0.15 (+0.32%) | 29,664 |
| 14 Jul 2023 | INR | 48.8 | 48.8 | 46.9 | 47.2 | 47.2 | +0.35 (+0.75%) | 15,511 |
| 13 Jul 2023 | INR | 48.45 | 49.85 | 46.6 | 46.85 | 46.85 | -2 (-4.09%) | 40,379 |
| 12 Jul 2023 | INR | 49.85 | 50.2 | 48.1 | 48.85 | 48.85 | +0.55 (+1.14%) | 35,988 |
| 11 Jul 2023 | INR | 49 | 50.95 | 48.1 | 48.3 | 48.3 | -1.2 (-2.42%) | 19,518 |
| 10 Jul 2023 | INR | 50.4 | 52 | 48.05 | 49.5 | 49.5 | -0.9 (-1.79%) | 55,207 |
| 7 Jul 2023 | INR | 52 | 53 | 49.7 | 50.4 | 50.4 | -96.1 (-65.60%) | 213,473 |
| 6 Jul 2023 | INR | 148.5 | 149.45 | 142 | 146.5 | 146.5 | +2.3 (+1.60%) | 64,957 |
| 5 Jul 2023 | INR | 150 | 150.9 | 132.5 | 144.2 | 144.2 | -0.95 (-0.65%) | 68,462 |
| 4 Jul 2023 | INR | 144 | 146.85 | 140 | 145.15 | 145.15 | +4.65 (+3.31%) | 72,888 |
| 3 Jul 2023 | INR | 152.7 | 154 | 137 | 140.5 | 140.5 | -6.15 (-4.19%) | 130,249 |
| 30 Jun 2023 | INR | 140.15 | 148 | 140.15 | 146.65 | 146.65 | +11.6 (+8.59%) | 105,250 |
| 28 Jun 2023 | INR | 133 | 135.5 | 132 | 135.05 | 135.05 | +3.1 (+2.35%) | 55,705 |
| 27 Jun 2023 | INR | 133.95 | 133.95 | 128.3 | 131.95 | 131.95 | +1.3 (+1.00%) | 12,912 |
| 26 Jun 2023 | INR | 128.9 | 136.5 | 126.5 | 130.65 | 130.65 | +6.55 (+5.28%) | 28,381 |
| 23 Jun 2023 | INR | 125.55 | 128.95 | 121.5 | 124.1 | 124.1 | -2.3 (-1.82%) | 5,437 |
| 22 Jun 2023 | INR | 128.05 | 131.7 | 126 | 126.4 | 126.4 | -2.6 (-2.02%) | 9,123 |
| 21 Jun 2023 | INR | 132 | 132 | 126.6 | 129 | 129 | +0.15 (+0.12%) | 3,516 |
| 20 Jun 2023 | INR | 132.45 | 132.5 | 126 | 128.85 | 128.85 | -0.85 (-0.66%) | 4,718 |
| 19 Jun 2023 | INR | 130.2 | 130.2 | 129.25 | 129.7 | 129.7 | -0.5 (-0.38%) | 10,833 |
| 16 Jun 2023 | INR | 129.5 | 132.15 | 129.5 | 130.2 | 130.2 | -0.1 (-0.08%) | 8,178 |
| 15 Jun 2023 | INR | 130 | 133.95 | 130 | 130.3 | 130.3 | +0.25 (+0.19%) | 5,244 |
| 14 Jun 2023 | INR | 130 | 132.45 | 129.85 | 130.05 | 130.05 | 0.0 (0.0%) | 12,248 |
| 13 Jun 2023 | INR | 131 | 132.5 | 129.5 | 130.05 | 130.05 | +0.15 (+0.12%) | 19,781 |
| 12 Jun 2023 | INR | 126 | 132.65 | 124.15 | 129.9 | 129.9 | +3.25 (+2.57%) | 21,465 |
| 9 Jun 2023 | INR | 127.9 | 130.05 | 124.55 | 126.65 | 126.65 | -0.25 (-0.20%) | 6,970 |
| 8 Jun 2023 | INR | 124.3 | 129.4 | 124.3 | 126.9 | 126.9 | -1.05 (-0.82%) | 6,390 |
| 7 Jun 2023 | INR | 128.5 | 130.95 | 127 | 127.95 | 127.95 | -0.8 (-0.62%) | 8,526 |
