| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 131.5 | 131.5 | 127.1 | 128.75 | 128.75 | -0.25 (-0.19%) | 9,564 |
| 5 Jun 2023 | INR | 133.25 | 133.65 | 128.5 | 129 | 129 | -1.65 (-1.26%) | 9,430 |
| 2 Jun 2023 | INR | 134.5 | 134.5 | 129.5 | 130.65 | 130.65 | -1.9 (-1.43%) | 38,054 |
| 1 Jun 2023 | INR | 132 | 134.65 | 129.7 | 132.55 | 132.55 | +0.25 (+0.19%) | 9,082 |
| 31 May 2023 | INR | 133.5 | 135.5 | 129 | 132.3 | 132.3 | +0.15 (+0.11%) | 8,742 |
| 30 May 2023 | INR | 137 | 137 | 131 | 132.15 | 132.15 | -0.9 (-0.68%) | 8,722 |
| 29 May 2023 | INR | 136.75 | 136.75 | 131.15 | 133.05 | 133.05 | +1.9 (+1.45%) | 12,968 |
| 26 May 2023 | INR | 133.7 | 133.7 | 124.1 | 131.15 | 131.15 | +3.65 (+2.86%) | 27,527 |
| 25 May 2023 | INR | 129 | 129 | 125.6 | 127.5 | 127.5 | +2.4 (+1.92%) | 18,256 |
| 24 May 2023 | INR | 129.85 | 129.85 | 124.25 | 125.1 | 125.1 | -2.2 (-1.73%) | 23,041 |
| 23 May 2023 | INR | 124 | 128.85 | 123.05 | 127.3 | 127.3 | +2.8 (+2.25%) | 9,657 |
| 22 May 2023 | INR | 127 | 127.85 | 123.2 | 124.5 | 124.5 | -1.35 (-1.07%) | 19,611 |
| 19 May 2023 | INR | 122 | 126.75 | 121 | 125.85 | 125.85 | +3.05 (+2.48%) | 10,099 |
| 18 May 2023 | INR | 128.45 | 128.45 | 120 | 122.8 | 122.8 | -1.35 (-1.09%) | 13,519 |
| 17 May 2023 | INR | 127 | 128.95 | 124.1 | 124.15 | 124.15 | -2 (-1.59%) | 4,190 |
| 16 May 2023 | INR | 129.65 | 129.9 | 125.1 | 126.15 | 126.15 | -0.95 (-0.75%) | 12,158 |
| 15 May 2023 | INR | 127 | 130.5 | 126.5 | 127.1 | 127.1 | +0.75 (+0.59%) | 12,381 |
| 12 May 2023 | INR | 131 | 131 | 126 | 126.35 | 126.35 | -0.9 (-0.71%) | 12,312 |
| 11 May 2023 | INR | 125.25 | 127.7 | 124.05 | 127.25 | 127.25 | +2 (+1.60%) | 6,948 |
| 10 May 2023 | INR | 129.1 | 130 | 124.1 | 125.25 | 125.25 | -1.9 (-1.49%) | 8,431 |
| 9 May 2023 | INR | 130 | 130.8 | 126 | 127.15 | 127.15 | +1.9 (+1.52%) | 15,176 |
| 8 May 2023 | INR | 123.1 | 126.5 | 122 | 125.25 | 125.25 | +4.4 (+3.64%) | 29,115 |
| 5 May 2023 | INR | 120 | 123.65 | 115.7 | 120.85 | 120.85 | -0.9 (-0.74%) | 18,548 |
| 4 May 2023 | INR | 124.45 | 124.45 | 121 | 121.75 | 121.75 | -0.25 (-0.20%) | 41,380 |
| 3 May 2023 | INR | 123.4 | 123.5 | 114.05 | 122 | 122 | +2.55 (+2.13%) | 13,266 |
| 2 May 2023 | INR | 119.7 | 124.95 | 118.8 | 119.45 | 119.45 | -0.45 (-0.38%) | 9,456 |
| 28 Apr 2023 | INR | 119.5 | 122.9 | 119.05 | 119.9 | 119.9 | -0.65 (-0.54%) | 6,373 |
| 27 Apr 2023 | INR | 123.95 | 123.95 | 118.1 | 120.55 | 120.55 | -1.6 (-1.31%) | 8,790 |
| 26 Apr 2023 | INR | 120 | 124.8 | 119 | 122.15 | 122.15 | +0.1 (+0.08%) | 11,394 |
| 25 Apr 2023 | INR | 124.5 | 129 | 121.5 | 122.05 | 122.05 | -2.4 (-1.93%) | 3,988 |
