| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 127 | 127 | 123 | 124.45 | 124.45 | -0.65 (-0.52%) | 5,333 |
| 21 Apr 2023 | INR | 132.2 | 132.2 | 123.35 | 125.1 | 125.1 | -3.9 (-3.02%) | 10,288 |
| 20 Apr 2023 | INR | 128.7 | 130.6 | 126.7 | 129 | 129 | +0.3 (+0.23%) | 42,752 |
| 19 Apr 2023 | INR | 130.95 | 132.75 | 125.2 | 128.7 | 128.7 | +0.25 (+0.19%) | 86,114 |
| 18 Apr 2023 | INR | 124.95 | 129.4 | 117.1 | 128.45 | 128.45 | +5.2 (+4.22%) | 96,424 |
| 17 Apr 2023 | INR | 133.9 | 133.9 | 123.15 | 123.25 | 123.25 | -5.7 (-4.42%) | 16,023 |
| 13 Apr 2023 | INR | 124 | 129 | 124 | 128.95 | 128.95 | +6.05 (+4.92%) | 22,663 |
| 13 Apr 2023 |
|
|||||||
| 12 Apr 2023 | INR | 246 | 248 | 241.05 | 245.8 | 122.9 | +2.35 (+0.97%) | 14,362 |
| 11 Apr 2023 | INR | 250 | 254.85 | 240.1 | 243.45 | 121.725 | -1.7 (-0.69%) | 10,863 |
| 10 Apr 2023 | INR | 245.85 | 250.3 | 238 | 245.15 | 122.575 | +6.75 (+2.83%) | 15,912 |
| 6 Apr 2023 | INR | 238.5 | 242.65 | 233 | 238.4 | 119.2 | +2.9 (+1.23%) | 5,951 |
| 5 Apr 2023 | INR | 241.7 | 241.7 | 232.05 | 235.5 | 117.75 | +4.05 (+1.75%) | 5,288 |
| 3 Apr 2023 | INR | 225.25 | 232 | 221.05 | 231.45 | 115.725 | +5.95 (+2.64%) | 12,073 |
| 31 Mar 2023 | INR | 235 | 235.65 | 224 | 225.5 | 112.75 | +1.05 (+0.47%) | 4,903 |
| 29 Mar 2023 | INR | 215 | 224.95 | 208.85 | 224.45 | 112.225 | +8.65 (+4.01%) | 3,177 |
| 28 Mar 2023 | INR | 216 | 217.85 | 205.35 | 215.8 | 107.9 | -0.35 (-0.16%) | 16,660 |
| 27 Mar 2023 | INR | 218 | 218 | 214 | 216.15 | 108.075 | -4 (-1.82%) | 9,299 |
| 24 Mar 2023 | INR | 224 | 225.95 | 218.3 | 220.15 | 110.075 | -3.45 (-1.54%) | 3,293 |
| 23 Mar 2023 | INR | 223.6 | 228.95 | 222 | 223.6 | 111.8 | -5.6 (-2.44%) | 7,044 |
| 22 Mar 2023 | INR | 223.2 | 231 | 223.2 | 229.2 | 114.6 | +1.6 (+0.70%) | 8,962 |
| 21 Mar 2023 | INR | 229.1 | 233.2 | 220 | 227.6 | 113.8 | +3 (+1.34%) | 7,605 |
| 20 Mar 2023 | INR | 220.15 | 230.4 | 220.15 | 224.6 | 112.3 | -2.15 (-0.95%) | 10,575 |
| 17 Mar 2023 | INR | 230 | 230 | 215.75 | 226.75 | 113.375 | -0.35 (-0.15%) | 34,675 |
| 16 Mar 2023 | INR | 227.5 | 229.25 | 221 | 227.1 | 113.55 | -0.95 (-0.42%) | 3,517 |
| 15 Mar 2023 | INR | 230 | 232.9 | 227.05 | 228.05 | 114.025 | -3.25 (-1.41%) | 19,167 |
| 14 Mar 2023 | INR | 225 | 232.9 | 222 | 231.3 | 115.65 | +1.1 (+0.48%) | 15,300 |
| 13 Mar 2023 | INR | 238 | 238 | 230 | 230.2 | 115.1 | -4.7 (-2.00%) | 11,447 |
| 10 Mar 2023 | INR | 232.8 | 239.7 | 232.8 | 234.9 | 117.45 | -1.85 (-0.78%) | 10,300 |
| 9 Mar 2023 | INR | 240 | 240 | 234 | 236.75 | 118.375 | +2.55 (+1.09%) | 14,170 |
| 8 Mar 2023 | INR | 238 | 240 | 234.05 | 234.2 | 117.1 | +0.9 (+0.39%) | 2,579 |
