Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | +4.1 (+5.70%) | 2,000 |
2 Apr 2024 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 71.85 | 71.9 | 71.85 | 71.9 | 71.9 | +6.52 (+9.97%) | 4,000 |
26 Mar 2024 | INR | 69 | 69 | 62 | 65.38 | 65.38 | +2.38 (+3.78%) | 6,000 |
22 Mar 2024 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 75.7 | 75.7 | 63 | 63 | 63 | -6.2 (-8.96%) | 12,000 |
15 Mar 2024 | INR | 75.1 | 75.1 | 69.2 | 69.2 | 69.2 | -7.05 (-9.25%) | 8,000 |
14 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +6.25 (+8.93%) | 2,000 |
11 Mar 2024 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 73.1 | 73.1 | 70 | 70 | 70 | -3.2 (-4.37%) | 6,000 |
5 Mar 2024 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +6.65 (+9.99%) | 6,000 |
4 Mar 2024 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +6.05 (+10%) | 4,000 |
1 Mar 2024 | INR | 58.15 | 63.9 | 58.15 | 60.5 | 60.5 | +2.4 (+4.13%) | 6,000 |
29 Feb 2024 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 63.8 | 63.8 | 58.1 | 58.1 | 58.1 | +0.1 (+0.17%) | 4,000 |