Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -8.05 (-16.60%) | 2,000 |
27 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.2 (+0.41%) | 2,000 |
20 Feb 2023 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +8.05 (+20.00%) | 2,000 |
17 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 40.25 | 40.25 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 6,000 |
2 Feb 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -4.15 (-9.35%) | 2,000 |
1 Feb 2023 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +4 (+9.90%) | 2,000 |
31 Jan 2023 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -4.1 (-9.21%) | 2,000 |
30 Jan 2023 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2 (-4.30%) | 2,000 |
27 Jan 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |