Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 51.3 | 51.35 | 51.3 | 51.35 | 51.35 | +2.35 (+4.80%) | 8,000 |
30 Nov 2022 | INR | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 2,000 |
29 Nov 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 49 | 51 | 49 | 51 | 51 | +0.1 (+0.20%) | 4,000 |
23 Nov 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 2,000 |
22 Nov 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 4,000 |
16 Nov 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 6,000 |
14 Nov 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 43.95 | 44 | 42 | 44 | 44 | +2.05 (+4.89%) | 8,000 |
7 Nov 2022 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 2,000 |
4 Nov 2022 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.95 (+4.88%) | 2,000 |
2 Nov 2022 | INR | 40 | 40 | 40 | 40 | 40 | +1.45 (+3.76%) | 2,000 |
1 Nov 2022 | INR | 36 | 38.55 | 36 | 38.55 | 38.55 | -1.15 (-2.90%) | 4,000 |
31 Oct 2022 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |