| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.8 (-1.98%) | 2,000 |
| 25 Oct 2022 | INR | 42.1 | 42.1 | 39.6 | 40.5 | 40.5 | -3.45 (-7.85%) | 8,000 |
| 24 Oct 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 2,000 |
| 21 Oct 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 43.05 | 43.95 | 43 | 43.95 | 43.95 | -3.8 (-7.96%) | 14,000 |
| 18 Oct 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.9 (+4.14%) | 2,000 |
| 13 Oct 2022 | INR | 44.35 | 45.9 | 44.35 | 45.85 | 45.85 | -3.4 (-6.90%) | 10,000 |
| 12 Oct 2022 | INR | 49.45 | 49.45 | 49.25 | 49.25 | 49.25 | -5.45 (-9.96%) | 8,000 |
| 11 Oct 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.6 (+4.99%) | 2,000 |
| 3 Oct 2022 | INR | 47.25 | 52.1 | 47.2 | 52.1 | 52.1 | +2.45 (+4.93%) | 8,000 |
| 30 Sep 2022 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 4,000 |
| 29 Sep 2022 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 52.3 | 52.3 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 6,000 |
| 26 Sep 2022 | INR | 55 | 55 | 55 | 55 | 55 | +0.15 (+0.27%) | 2,000 |
| 23 Sep 2022 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 54.8 | 54.85 | 54.8 | 54.85 | 54.85 | +1.4 (+2.62%) | 4,000 |
| 21 Sep 2022 | INR | 52.5 | 53.45 | 52.5 | 53.45 | 53.45 | -4.55 (-7.84%) | 6,000 |
| 20 Sep 2022 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 58 | 58 | 58 | 58 | 58 | -5.9 (-9.23%) | 2,000 |
| 16 Sep 2022 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -7.1 (-10%) | 4,000 |
| 15 Sep 2022 | INR | 71 | 71 | 71 | 71 | 71 | +9 (+14.52%) | 2,000 |
| 14 Sep 2022 | INR | 62 | 62 | 62 | 62 | 62 | -2.05 (-3.20%) | 4,000 |
