Misquita Engineering Ltd. Recent Share Price (BSE:542801)

BSE:542801 - Misquita Engineering Ltd. Misquita Engineering Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	64.05	64.05	64.05	64.05	64.05	0.0 (0.0%)	0
12 Sep 2022	INR	62	74	62	64.05	64.05	+2.05 (+3.31%)	24,000
9 Sep 2022	INR	61	71.95	60.25	62	62	+2 (+3.33%)	20,000
8 Sep 2022	INR	49.85	60	49.85	60	60	+10 (+20%)	52,000
7 Sep 2022	INR	50	50	50	50	50	0.0 (0.0%)	2,000
6 Sep 2022	INR	50	50	50	50	50	0.0 (0.0%)	0
5 Sep 2022	INR	50	50	50	50	50	0.0 (0.0%)	0
2 Sep 2022	INR	48.5	50	48.5	50	50	+1.75 (+3.63%)	6,000
1 Sep 2022	INR	48.8	49	47.95	48.25	48.25	+2.25 (+4.89%)	12,000
30 Aug 2022	INR	46	46	46	46	46	-2.7 (-5.54%)	6,000
29 Aug 2022	INR	48.9	48.9	48.7	48.7	48.7	-0.2 (-0.41%)	6,000
26 Aug 2022	INR	48.9	48.9	48.9	48.9	48.9	-0.05 (-0.10%)	2,000
25 Aug 2022	INR	48.95	48.95	48.95	48.95	48.95	+7.95 (+19.39%)	2,000
24 Aug 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
23 Aug 2022	INR	41	41	41	41	41	-3.85 (-8.58%)	2,000
22 Aug 2022	INR	44.85	44.85	44.85	44.85	44.85	-0.05 (-0.11%)	2,000
19 Aug 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
18 Aug 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
17 Aug 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
16 Aug 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	4,000
12 Aug 2022	INR	44.9	44.9	44.9	44.9	44.9	-0.95 (-2.07%)	4,000
11 Aug 2022	INR	45.85	45.85	45.85	45.85	45.85	+0.85 (+1.89%)	2,000
10 Aug 2022	INR	45	45	45	45	45	+6 (+15.38%)	2,000
8 Aug 2022	INR	39	39	39	39	39	0.0 (0.0%)	2,000
5 Aug 2022	INR	39	39	39	39	39	0.0 (0.0%)	2,000
4 Aug 2022	INR	39	39	39	39	39	0.0 (0.0%)	2,000
3 Aug 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
2 Aug 2022	INR	38	39	35.25	39	39	0.0 (0.0%)	8,000
1 Aug 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
29 Jul 2022	INR	39	39	39	39	39	0.0 (0.0%)	0