Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2,000 |
26 Jul 2022 | INR | 40.25 | 40.25 | 39 | 39 | 39 | +2.35 (+6.41%) | 4,000 |
25 Jul 2022 | INR | 35.25 | 36.65 | 35.25 | 36.65 | 36.65 | +3.3 (+9.90%) | 12,000 |
22 Jul 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1 (+3.09%) | 2,000 |
20 Jul 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1 (-3.00%) | 2,000 |
19 Jul 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1 (+3.09%) | 2,000 |
14 Jul 2022 | INR | 33.35 | 33.5 | 32.35 | 32.35 | 32.35 | +0.75 (+2.37%) | 8,000 |
13 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 30.6 | 31.6 | 30.6 | 31.6 | 31.6 | 0.0 (0.0%) | 4,000 |
11 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 2,000 |
4 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.4 (+1.28%) | 2,000 |
27 Jun 2022 | INR | 28 | 31.2 | 27.6 | 31.2 | 31.2 | +2.65 (+9.28%) | 14,000 |
24 Jun 2022 | INR | 27.55 | 29.9 | 27.55 | 28.55 | 28.55 | -2.05 (-6.70%) | 22,000 |
23 Jun 2022 | INR | 32.15 | 32.15 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 10,000 |
22 Jun 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 2,000 |
17 Jun 2022 | INR | 35 | 35 | 35 | 35 | 35 | -1.2 (-3.31%) | 6,000 |