Misquita Engineering Ltd. Recent Share Price (BSE:542801)

BSE:542801 - Misquita Engineering Ltd. Misquita Engineering Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
15 Jun 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
14 Jun 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
13 Jun 2022	INR	36.55	36.55	35.1	36.2	36.2	-2.8 (-7.18%)	6,000
10 Jun 2022	INR	39	39	39	39	39	+0.15 (+0.39%)	2,000
9 Jun 2022	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
8 Jun 2022	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
7 Jun 2022	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
6 Jun 2022	INR	38.85	38.85	38.85	38.85	38.85	-1.5 (-3.72%)	2,000
3 Jun 2022	INR	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
2 Jun 2022	INR	40.35	40.35	40.35	40.35	40.35	+1.35 (+3.46%)	2,000
1 Jun 2022	INR	39	39	39	39	39	-0.9 (-2.26%)	2,000
31 May 2022	INR	39.9	39.9	39.9	39.9	39.9	-2.1 (-5%)	2,000
30 May 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
27 May 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
26 May 2022	INR	42	42	42	42	42	-2.2 (-4.98%)	2,000
25 May 2022	INR	44.2	44.2	44.2	44.2	44.2	-2.3 (-4.95%)	2,000
24 May 2022	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
23 May 2022	INR	46.45	46.55	46.45	46.5	46.5	+2.15 (+4.85%)	14,000
20 May 2022	INR	43.75	44.35	43.75	44.35	44.35	+2.1 (+4.97%)	4,000
19 May 2022	INR	41.65	42.25	41.65	42.25	42.25	+2 (+4.97%)	8,000
18 May 2022	INR	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
17 May 2022	INR	40.25	40.25	40.25	40.25	40.25	+1.9 (+4.95%)	2,000
16 May 2022	INR	38.35	38.35	38.35	38.35	38.35	+1.3 (+3.51%)	2,000
13 May 2022	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
12 May 2022	INR	37.05	37.05	37.05	37.05	37.05	-1.9 (-4.88%)	6,000
11 May 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
10 May 2022	INR	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
9 May 2022	INR	38.95	38.95	38.95	38.95	38.95	-2 (-4.88%)	2,000
6 May 2022	INR	40.95	40.95	40.95	40.95	40.95	-2.15 (-4.99%)	4,000

See Xignite Response |