Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 39.65 | 43.1 | 39.65 | 43.1 | 43.1 | +1.4 (+3.36%) | 6,000 |
4 May 2022 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 42.7 | 42.7 | 41.7 | 41.7 | 41.7 | +0.4 (+0.97%) | 4,000 |
29 Apr 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 2,000 |
28 Apr 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 6,000 |
26 Apr 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 6,000 |
25 Apr 2022 | INR | 48.4 | 49.3 | 45.55 | 48.1 | 48.1 | +0.2 (+0.42%) | 12,000 |
22 Apr 2022 | INR | 47.5 | 47.9 | 47.5 | 47.9 | 47.9 | -1.4 (-2.84%) | 4,000 |
21 Apr 2022 | INR | 49.3 | 49.3 | 48.3 | 49.3 | 49.3 | +1 (+2.07%) | 10,000 |
20 Apr 2022 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 6,000 |
19 Apr 2022 | INR | 47.7 | 47.75 | 43.25 | 46 | 46 | +0.5 (+1.10%) | 50,000 |
18 Apr 2022 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | +2.15 (+4.96%) | 22,000 |
13 Apr 2022 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 24,000 |
12 Apr 2022 | INR | 41 | 41.3 | 41 | 41.3 | 41.3 | +1.95 (+4.96%) | 6,000 |
11 Apr 2022 | INR | 36.55 | 39.35 | 36.35 | 39.35 | 39.35 | +3.55 (+9.92%) | 26,000 |
8 Apr 2022 | INR | 31.95 | 35.8 | 31.95 | 35.8 | 35.8 | +3.2 (+9.82%) | 4,000 |
7 Apr 2022 | INR | 30.15 | 32.6 | 30.15 | 32.6 | 32.6 | +1.85 (+6.02%) | 6,000 |
6 Apr 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 8,000 |
5 Apr 2022 | INR | 29.8 | 32.35 | 29.8 | 32.35 | 32.35 | +1 (+3.19%) | 14,000 |
4 Apr 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 2,000 |
1 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 33 | 33 | 33 | 33 | 33 | -0.25 (-0.75%) | 2,000 |
25 Mar 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 6,000 |
22 Mar 2022 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 2,000 |