Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 30.25 | 33.35 | 30.25 | 33.35 | 33.35 | +1.55 (+4.87%) | 8,000 |
17 Mar 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 2,000 |
16 Mar 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.5 (+1.52%) | 2,000 |
15 Mar 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.6 (+1.85%) | 2,000 |
14 Mar 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 2,000 |
11 Mar 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 2,000 |
10 Mar 2022 | INR | 29.7 | 29.7 | 27.05 | 29.4 | 29.4 | +0.95 (+3.34%) | 10,000 |
9 Mar 2022 | INR | 26.5 | 28.45 | 26.5 | 28.45 | 28.45 | +0.6 (+2.15%) | 16,000 |
8 Mar 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.6 (+2.20%) | 2,000 |
7 Mar 2022 | INR | 25.85 | 27.25 | 25.85 | 27.25 | 27.25 | +0.7 (+2.64%) | 4,000 |
4 Mar 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 8,000 |
24 Feb 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 6,000 |
21 Feb 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 30 | 30 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 16,000 |
17 Feb 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 30.45 | 30.85 | 30.45 | 30.85 | 30.85 | +1.45 (+4.93%) | 4,000 |
15 Feb 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 2,000 |
14 Feb 2022 | INR | 30.2 | 30.2 | 30 | 30 | 30 | -3.3 (-9.91%) | 6,000 |
11 Feb 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -3.7 (-10%) | 8,000 |
10 Feb 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 37 | 37 | 37 | 37 | 37 | -1.55 (-4.02%) | 2,000 |