| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.15 (+3.07%) | 2,000 |
| 1 Feb 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 6,000 |
| 24 Jan 2022 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 4,000 |
| 21 Jan 2022 | INR | 42.9 | 42.9 | 41.4 | 41.4 | 41.4 | -1.5 (-3.50%) | 6,000 |
| 20 Jan 2022 | INR | 46.7 | 46.7 | 42.3 | 42.9 | 42.9 | -1.6 (-3.60%) | 52,000 |
| 19 Jan 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 8,000 |
| 18 Jan 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 6,000 |
| 17 Jan 2022 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.9 (+4.94%) | 6,000 |
| 14 Jan 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.8 (+4.90%) | 4,000 |
| 13 Jan 2022 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +3.3 (+9.88%) | 24,000 |
| 12 Jan 2022 | INR | 32.25 | 33.4 | 30.7 | 33.4 | 33.4 | +3 (+9.87%) | 22,000 |
| 11 Jan 2022 | INR | 29.7 | 32.25 | 29.7 | 30.4 | 30.4 | +1.05 (+3.58%) | 24,000 |
| 10 Jan 2022 | INR | 27.3 | 30 | 27.3 | 29.35 | 29.35 | +2.05 (+7.51%) | 12,000 |
| 7 Jan 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.5 (-1.80%) | 2,000 |
| 4 Jan 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.5 (-1.77%) | 2,000 |
| 3 Jan 2022 | INR | 26 | 28.3 | 26 | 28.3 | 28.3 | +2.55 (+9.90%) | 16,000 |
| 31 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
