Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 55.25 | 58 | 55.25 | 58 | 58 | +1 (+1.75%) | 10,000 |
23 Feb 2024 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 10,000 |
22 Feb 2024 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 57.25 | 57.25 | 54.5 | 55 | 55 | -1 (-1.79%) | 12,000 |
19 Feb 2024 | INR | 56 | 56 | 56 | 56 | 56 | -1.1 (-1.93%) | 2,000 |
16 Feb 2024 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 61.6 | 61.6 | 57.1 | 57.1 | 57.1 | +1.1 (+1.96%) | 4,000 |
14 Feb 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 2,000 |
12 Feb 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 57 | 57 | 57 | 57 | 57 | -0.25 (-0.44%) | 2,000 |
8 Feb 2024 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 53 | 57.25 | 53 | 57.25 | 57.25 | +0.5 (+0.88%) | 10,000 |
6 Feb 2024 | INR | 61.2 | 61.45 | 56.75 | 56.75 | 56.75 | -1.78 (-3.04%) | 12,000 |
5 Feb 2024 | INR | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +2.78 (+4.99%) | 2,000 |
1 Feb 2024 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 59 | 59 | 55.75 | 55.75 | 55.75 | -1 (-1.76%) | 4,000 |
25 Jan 2024 | INR | 61.28 | 61.28 | 55.75 | 56.75 | 56.75 | -1.63 (-2.79%) | 10,000 |
24 Jan 2024 | INR | 58.38 | 58.38 | 56.1 | 58.38 | 58.38 | +2.78 (+5%) | 10,000 |
23 Jan 2024 | INR | 60.08 | 60.08 | 55.5 | 55.6 | 55.6 | -1.62 (-2.83%) | 14,000 |
20 Jan 2024 | INR | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +2.72 (+4.99%) | 6,000 |
19 Jan 2024 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 57.27 | 57.27 | 54 | 54.5 | 54.5 | -0.05 (-0.09%) | 12,000 |
17 Jan 2024 | INR | 59.85 | 59.85 | 54.5 | 54.55 | 54.55 | -2.45 (-4.30%) | 6,000 |
16 Jan 2024 | INR | 55.2 | 57 | 55.2 | 57 | 57 | -0.5 (-0.87%) | 6,000 |
15 Jan 2024 | INR | 55.35 | 61.16 | 55.35 | 57.5 | 57.5 | -0.75 (-1.29%) | 12,000 |