Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.85 (-9.97%) | 6,000 |
17 Dec 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +2.6 (+10%) | 2,000 |
15 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,000 |
13 Dec 2021 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +1 (+4%) | 6,000 |
10 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,000 |
9 Dec 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 4,000 |
8 Dec 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 24.75 | 25.95 | 24.7 | 25.95 | 25.95 | -0.05 (-0.19%) | 12,000 |
6 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,000 |
28 Nov 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 2,000 |
25 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 24.3 | 25.9 | 24.3 | 25.9 | 25.9 | +0.35 (+1.37%) | 8,000 |
22 Nov 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |