Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 26 | 26 | 25.55 | 25.55 | 25.55 | -1.15 (-4.31%) | 4,000 |
10 Nov 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 24.7 | 26.7 | 24.65 | 26.7 | 26.7 | +0.8 (+3.09%) | 8,000 |
8 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 24.55 | 25.9 | 24.5 | 25.9 | 25.9 | +0.15 (+0.58%) | 20,000 |
27 Oct 2021 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 10,000 |
26 Oct 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 4,000 |
21 Oct 2021 | INR | 26.05 | 28.5 | 26.05 | 28.5 | 28.5 | +1.35 (+4.97%) | 4,000 |
20 Oct 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 4,000 |
18 Oct 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 26.65 | 28.55 | 26.65 | 28.55 | 28.55 | +0.55 (+1.96%) | 4,000 |
12 Oct 2021 | INR | 26 | 28.65 | 25.95 | 28 | 28 | +0.7 (+2.56%) | 24,000 |
11 Oct 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 2,000 |
7 Oct 2021 | INR | 26.7 | 27.3 | 26.7 | 27.3 | 27.3 | +1.3 (+5%) | 8,000 |
6 Oct 2021 | INR | 28.9 | 28.9 | 26 | 26 | 26 | -2.85 (-9.88%) | 18,000 |
5 Oct 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 28.9 | 28.9 | 28 | 28.85 | 28.85 | +0.35 (+1.23%) | 6,000 |
1 Oct 2021 | INR | 29 | 29 | 28.45 | 28.5 | 28.5 | -3.1 (-9.81%) | 34,000 |
30 Sep 2021 | INR | 30.9 | 32.6 | 30.6 | 31.6 | 31.6 | -2.4 (-7.06%) | 20,000 |
29 Sep 2021 | INR | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 2,000 |
28 Sep 2021 | INR | 30.9 | 32 | 30.9 | 32 | 32 | +1.1 (+3.56%) | 4,000 |