| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.2 (-3.74%) | 6,000 |
| 24 Sep 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +2.9 (+9.93%) | 2,000 |
| 23 Sep 2021 | INR | 27.1 | 29.2 | 27.1 | 29.2 | 29.2 | -0.6 (-2.01%) | 4,000 |
| 22 Sep 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 28.25 | 29.8 | 28 | 29.8 | 29.8 | +1.8 (+6.43%) | 6,000 |
| 20 Sep 2021 | INR | 28.3 | 28.3 | 28 | 28 | 28 | -1.95 (-6.51%) | 18,000 |
| 17 Sep 2021 | INR | 28.65 | 29.95 | 28.65 | 29.95 | 29.95 | -0.3 (-0.99%) | 4,000 |
| 16 Sep 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 8,000 |
| 15 Sep 2021 | INR | 30.25 | 30.25 | 28.65 | 30 | 30 | -0.25 (-0.83%) | 16,000 |
| 14 Sep 2021 | INR | 30.25 | 31 | 28.5 | 30.25 | 30.25 | 0.0 (0.0%) | 20,000 |
| 13 Sep 2021 | INR | 30 | 30.25 | 29.5 | 30.25 | 30.25 | +2.75 (+10%) | 74,000 |
| 9 Sep 2021 | INR | 25 | 27.5 | 25 | 27.5 | 27.5 | +2.5 (+10%) | 52,000 |
| 8 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 2,000 |
| 6 Sep 2021 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,000 |
| 3 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 2,000 |
| 2 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 2,000 |
| 1 Sep 2021 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 2,000 |
| 31 Aug 2021 | INR | 26 | 30 | 25.65 | 30 | 30 | +1.5 (+5.26%) | 10,000 |
| 30 Aug 2021 | INR | 26 | 28.5 | 25.15 | 28.5 | 28.5 | +0.75 (+2.70%) | 14,000 |
| 29 Aug 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 30 | 30 | 27.75 | 27.75 | 27.75 | -3 (-9.76%) | 6,000 |
| 26 Aug 2021 | INR | 26 | 30.75 | 26 | 30.75 | 30.75 | +2.5 (+8.85%) | 4,000 |
| 25 Aug 2021 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 4,000 |
| 23 Aug 2021 | INR | 28.3 | 28.3 | 26 | 28.2 | 28.2 | -0.05 (-0.18%) | 8,000 |
| 20 Aug 2021 | INR | 25.6 | 28.25 | 25.6 | 28.25 | 28.25 | +2.15 (+8.24%) | 4,000 |
| 18 Aug 2021 | INR | 22.15 | 26.1 | 22.15 | 26.1 | 26.1 | +1.5 (+6.10%) | 14,000 |
| 17 Aug 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -2.7 (-9.89%) | 10,000 |
