Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 2,000 |
28 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 2,000 |
17 Jun 2021 | INR | 34 | 34 | 30.8 | 34 | 34 | +1.6 (+4.94%) | 6,000 |
16 Jun 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 2,000 |
14 Jun 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 2,000 |
9 Jun 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 8,000 |
8 Jun 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 4,000 |
4 Jun 2021 | INR | 34.1 | 37.55 | 34.1 | 35.95 | 35.95 | +0.1 (+0.28%) | 8,000 |
3 Jun 2021 | INR | 32.8 | 35.85 | 32.55 | 35.85 | 35.85 | +1.6 (+4.67%) | 8,000 |
2 Jun 2021 | INR | 31.25 | 34.25 | 31.25 | 34.25 | 34.25 | +3.1 (+9.95%) | 4,000 |
1 Jun 2021 | INR | 28.9 | 32.8 | 28 | 31.15 | 31.15 | +1.3 (+4.36%) | 12,000 |
31 May 2021 | INR | 26.45 | 29.85 | 26.45 | 29.85 | 29.85 | +2.7 (+9.94%) | 22,000 |
28 May 2021 | INR | 26 | 28.6 | 25.4 | 27.15 | 27.15 | +1.15 (+4.42%) | 8,000 |
27 May 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.65 (-2.44%) | 2,000 |
24 May 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |