Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 25.5 | 26.65 | 25.5 | 26.65 | 26.65 | +0.4 (+1.52%) | 6,000 |
20 May 2021 | INR | 24.5 | 26.25 | 24.5 | 26.25 | 26.25 | +0.95 (+3.75%) | 4,000 |
19 May 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 23.5 | 25.3 | 23.5 | 25.3 | 25.3 | +1 (+4.12%) | 6,000 |
17 May 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 26.3 | 26.3 | 24.3 | 24.3 | 24.3 | -2.7 (-10%) | 10,000 |
12 May 2021 | INR | 25.2 | 28.3 | 23.2 | 27 | 27 | +1.25 (+4.85%) | 14,000 |
11 May 2021 | INR | 25.7 | 25.8 | 25.7 | 25.75 | 25.75 | +0.7 (+2.79%) | 4,000 |
10 May 2021 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | +1.75 (+7.51%) | 4,000 |
7 May 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 2,000 |
6 May 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 2,000 |
4 May 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2.65 (-9.87%) | 8,000 |
30 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 24.7 | 26.85 | 24.7 | 26.85 | 26.85 | -0.55 (-2.01%) | 6,000 |
15 Apr 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 27.2 | 27.4 | 27.2 | 27.4 | 27.4 | +0.9 (+3.40%) | 4,000 |
8 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |