Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 25.3 | 26.5 | 25.3 | 26.5 | 26.5 | -0.1 (-0.38%) | 8,000 |
22 Mar 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 26.5 | 26.6 | 24.65 | 26.6 | 26.6 | +0.7 (+2.70%) | 8,000 |
17 Mar 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 2,000 |
16 Mar 2021 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 27 | 27.5 | 27 | 27.25 | 27.25 | +0.75 (+2.83%) | 4,000 |
12 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 2,000 |
10 Mar 2021 | INR | 27 | 27 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 6,000 |
9 Mar 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 4,000 |
5 Mar 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +1.2 (+4.49%) | 4,000 |
2 Mar 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 2,000 |
1 Mar 2021 | INR | 26.5 | 28.2 | 26.5 | 28.1 | 28.1 | +1.2 (+4.46%) | 6,000 |
26 Feb 2021 | INR | 26.8 | 27 | 26.8 | 26.9 | 26.9 | +1.15 (+4.47%) | 4,000 |
25 Feb 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 2,000 |
23 Feb 2021 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 6,000 |
22 Feb 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 2,000 |
19 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |