| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 2,000 |
| 12 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 2,000 |
| 11 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 6,000 |
| 5 Feb 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 30 | 30 | 30 | 30 | 30 | -1.2 (-3.85%) | 4,000 |
| 2 Feb 2021 | INR | 31.25 | 31.25 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 6,000 |
| 1 Feb 2021 | INR | 29.75 | 32.8 | 29.75 | 32.8 | 32.8 | +1.5 (+4.79%) | 20,000 |
| 29 Jan 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 2,000 |
| 28 Jan 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 2,000 |
| 22 Jan 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 2,000 |
| 20 Jan 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 2,000 |
| 19 Jan 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 38.3 | 40.05 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 24,000 |
| 13 Jan 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 40.3 | 42.85 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 6,000 |
| 8 Jan 2021 | INR | 40.85 | 44.4 | 40.85 | 42.4 | 42.4 | -0.55 (-1.28%) | 22,000 |
| 7 Jan 2021 | INR | 40.6 | 43.95 | 40.6 | 42.95 | 42.95 | +0.25 (+0.59%) | 28,000 |
