Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 38.2 | 42.7 | 38.2 | 42.7 | 42.7 | +3.8 (+9.77%) | 22,000 |
5 Jan 2021 | INR | 33.5 | 38.9 | 33.5 | 38.9 | 38.9 | +3.5 (+9.89%) | 18,000 |
4 Jan 2021 | INR | 35.35 | 35.4 | 32.2 | 35.4 | 35.4 | +3.2 (+9.94%) | 24,000 |
1 Jan 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.65 (-1.98%) | 2,000 |
21 Dec 2020 | INR | 33.45 | 33.45 | 32.85 | 32.85 | 32.85 | -3.6 (-9.88%) | 4,000 |
18 Dec 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 2,000 |
11 Dec 2020 | INR | 36.5 | 36.5 | 36.45 | 36.45 | 36.45 | -4.05 (-10%) | 4,000 |
10 Dec 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +2.1 (+5.47%) | 2,000 |
9 Dec 2020 | INR | 38.45 | 38.5 | 38.4 | 38.4 | 38.4 | -9.6 (-20%) | 10,000 |
8 Dec 2020 | INR | 48 | 48 | 48 | 48 | 48 | -12 (-20%) | 6,000 |
7 Dec 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |