| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +1.03 (+1.80%) | 2,000 |
| 11 Jan 2024 | INR | 52.5 | 57.22 | 52.5 | 57.22 | 57.22 | +2.72 (+4.99%) | 10,000 |
| 10 Jan 2024 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 59.48 | 59.48 | 54.5 | 54.5 | 54.5 | -2.2 (-3.88%) | 8,000 |
| 8 Jan 2024 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 10,000 |
| 5 Jan 2024 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -2.79 (-4.69%) | 2,000 |
| 4 Jan 2024 | INR | 59.48 | 65.63 | 59.48 | 59.49 | 59.49 | -3.11 (-4.97%) | 8,000 |
| 3 Jan 2024 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.98 (+5.00%) | 2,000 |
| 2 Jan 2024 | INR | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +2.83 (+4.98%) | 2,000 |
| 1 Jan 2024 | INR | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -2.98 (-4.99%) | 2,000 |
| 29 Dec 2023 | INR | 62.91 | 62.91 | 59.77 | 59.77 | 59.77 | -3.14 (-4.99%) | 4,000 |
| 28 Dec 2023 | INR | 64.4 | 64.4 | 62.91 | 62.91 | 62.91 | -3.31 (-5.00%) | 12,000 |
| 27 Dec 2023 | INR | 73 | 73.15 | 66.22 | 66.22 | 66.22 | -3.48 (-4.99%) | 46,000 |
| 26 Dec 2023 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.31 (+4.99%) | 22,000 |
| 22 Dec 2023 | INR | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +3.16 (+5.00%) | 56,000 |
| 21 Dec 2023 | INR | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +5.74 (+9.98%) | 8,000 |
| 20 Dec 2023 | INR | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +5.22 (+9.99%) | 20,000 |
| 19 Dec 2023 | INR | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +4.75 (+10.00%) | 12,000 |
| 18 Dec 2023 | INR | 47.49 | 47.52 | 42.5 | 47.52 | 47.52 | +7.92 (+20%) | 58,000 |
| 15 Dec 2023 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +6.6 (+20%) | 2,000 |
| 14 Dec 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 33 | 33 | 33 | 33 | 33 | -5.1 (-13.39%) | 8,000 |
| 8 Dec 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 40 | 40 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 4,000 |
| 6 Dec 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 35 | 40 | 35 | 38 | 38 | +1 (+2.70%) | 12,000 |
| 4 Dec 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 10,000 |
