Misquita Engineering Ltd. Recent Share Price (BSE:542801)

BSE:542801 - Misquita Engineering Ltd. Misquita Engineering Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
13 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
10 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
9 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
8 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
7 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
6 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
3 Jul 2020	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
2 Jul 2020	INR	45.8	58.5	45.8	54.2	54.2	-3.05 (-5.33%)	18,000
1 Jul 2020	INR	68	68	57.2	57.25	57.25	-14.25 (-19.93%)	16,000
30 Jun 2020	INR	71.5	71.5	60	71.5	71.5	+11.5 (+19.17%)	6,000
29 Jun 2020	INR	75	75	56.6	60	60	-4 (-6.25%)	8,000
26 Jun 2020	INR	64	64	64	64	64	-16 (-20%)	4,000
25 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
24 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
23 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
22 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
19 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
18 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
17 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
16 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
15 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
12 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
11 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
10 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
9 Jun 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
8 Jun 2020	INR	80	80	80	80	80	+7.95 (+11.03%)	2,000
5 Jun 2020	INR	72.05	72.05	72.05	72.05	72.05	0.0 (0.0%)	0
4 Jun 2020	INR	72.05	72.05	72.05	72.05	72.05	0.0 (0.0%)	0
3 Jun 2020	INR	72.05	72.05	72.05	72.05	72.05	0.0 (0.0%)	0