Misquita Engineering Ltd. Recent Share Price (BSE:542801)

BSE:542801 - Misquita Engineering Ltd. Misquita Engineering Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	INR	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
15 Jan 2020	INR	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
14 Jan 2020	INR	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
13 Jan 2020	INR	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
10 Jan 2020	INR	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
9 Jan 2020	INR	59.4	59.4	59.4	59.4	59.4	+5.4 (+10%)	4,000
8 Jan 2020	INR	54	54	54	54	54	-5 (-8.47%)	4,000
7 Jan 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
6 Jan 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
3 Jan 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
2 Jan 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
1 Jan 2020	INR	61	61	59	59	59	-1 (-1.67%)	8,000
31 Dec 2019	INR	60	60	60	60	60	+5 (+9.09%)	4,000
30 Dec 2019	INR	55	55	55	55	55	+4 (+7.84%)	4,000
27 Dec 2019	INR	51	51	51	51	51	+8.5 (+20%)	4,000
26 Dec 2019	INR	39.95	45	39.95	42.5	42.5	+2.6 (+6.52%)	8,000
24 Dec 2019	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
23 Dec 2019	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
20 Dec 2019	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
19 Dec 2019	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
18 Dec 2019	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
17 Dec 2019	INR	40	40	39.8	39.9	39.9	+1.4 (+3.64%)	16,000
16 Dec 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
13 Dec 2019	INR	38.5	38.5	38.5	38.5	38.5	-1.5 (-3.75%)	4,000
12 Dec 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
11 Dec 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Dec 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Dec 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
6 Dec 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
5 Dec 2019	INR	40	40	40	40	40	0.0 (0.0%)	0