| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 16,000 |
| 16 Oct 2019 | INR | 39 | 39 | 37.05 | 37.05 | 37.05 | -0.1 (-0.27%) | 12,000 |
| 15 Oct 2019 | INR | 37.15 | 37.15 | 36.9 | 37.15 | 37.15 | +1.75 (+4.94%) | 28,000 |
| 14 Oct 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 36,000 |
| 11 Oct 2019 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 4,000 |
| 10 Oct 2019 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 4,000 |
| 9 Oct 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 8,000 |
| 4 Oct 2019 | INR | 27.85 | 29.2 | 27.85 | 29.2 | 29.2 | 0.0 (0.0%) | 40,000 |
