Misquita Engineering Ltd. Recent Share Price (BSE:542801)

BSE:542801 - Misquita Engineering Ltd. Misquita Engineering Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
29 Nov 2023	INR	37	38	37	38	38	+3 (+8.57%)	8,000
28 Nov 2023	INR	35	35	35	35	35	-5.91 (-14.45%)	10,000
24 Nov 2023	INR	40.05	41.99	40.05	40.91	40.91	+1.41 (+3.57%)	10,000
23 Nov 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
22 Nov 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
21 Nov 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
20 Nov 2023	INR	39.5	39.5	39.5	39.5	39.5	-0.7 (-1.74%)	2,000
17 Nov 2023	INR	36	40.25	36	40.2	40.2	-1.59 (-3.80%)	12,000
16 Nov 2023	INR	41.8	41.8	41.78	41.79	41.79	+3.19 (+8.26%)	6,000
15 Nov 2023	INR	38.61	38.61	38.6	38.6	38.6	+2.6 (+7.22%)	4,000
13 Nov 2023	INR	36	36	36	36	36	-6.6 (-15.49%)	2,000
10 Nov 2023	INR	40	42.6	40	42.6	42.6	+7.1 (+20%)	24,000
9 Nov 2023	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
8 Nov 2023	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
7 Nov 2023	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
6 Nov 2023	INR	35.5	35.5	35.5	35.5	35.5	-4.75 (-11.80%)	2,000
3 Nov 2023	INR	37.75	42.95	37.75	40.25	40.25	-1.25 (-3.01%)	8,000
2 Nov 2023	INR	41.5	41.5	41.5	41.5	41.5	+2.15 (+5.46%)	2,000
1 Nov 2023	INR	43.95	43.95	36	39.35	39.35	+1.3 (+3.42%)	16,000
31 Oct 2023	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
30 Oct 2023	INR	38.05	38.05	38.05	38.05	38.05	+0.05 (+0.13%)	2,000
27 Oct 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
26 Oct 2023	INR	38	38	38	38	38	-1 (-2.56%)	2,000
25 Oct 2023	INR	39.95	41.95	39	39	39	+0.39 (+1.01%)	12,000
23 Oct 2023	INR	38.61	38.61	38.61	38.61	38.61	-0.99 (-2.50%)	2,000
20 Oct 2023	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
19 Oct 2023	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
18 Oct 2023	INR	39.5	39.6	39.5	39.6	39.6	+0.1 (+0.25%)	4,000
17 Oct 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0