Misquita Engineering Ltd. Recent Share Price (BSE:542801)

BSE:542801 - Misquita Engineering Ltd. Misquita Engineering Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Oct 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
12 Oct 2023	INR	39.49	39.5	39.49	39.5	39.5	+0.7 (+1.80%)	4,000
11 Oct 2023	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
10 Oct 2023	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
9 Oct 2023	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
6 Oct 2023	INR	38.8	38.8	38.8	38.8	38.8	-0.2 (-0.51%)	2,000
5 Oct 2023	INR	38.9	39	38.9	39	39	+0.01 (+0.03%)	4,000
4 Oct 2023	INR	38.99	38.99	38.99	38.99	38.99	0.0 (0.0%)	0
3 Oct 2023	INR	35.01	38.99	35.01	38.99	38.99	+0.48 (+1.25%)	4,000
29 Sep 2023	INR	38.51	38.51	38.51	38.51	38.51	0.0 (0.0%)	0
28 Sep 2023	INR	38.51	38.51	38.51	38.51	38.51	+0.46 (+1.21%)	2,000
27 Sep 2023	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	2,000
26 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
25 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
22 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
21 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
18 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
14 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Sep 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
12 Sep 2023	INR	40	40	40	40	40	-1.3 (-3.15%)	2,000
11 Sep 2023	INR	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
8 Sep 2023	INR	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	0
7 Sep 2023	INR	43.4	43.41	41.3	41.3	41.3	+2.77 (+7.19%)	12,000
6 Sep 2023	INR	42	42	38.53	38.53	38.53	-2.52 (-6.14%)	6,000
5 Sep 2023	INR	42.05	42.05	41.05	41.05	41.05	0.0 (0.0%)	4,000
4 Sep 2023	INR	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
1 Sep 2023	INR	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0