Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2,000 |
11 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2,000 |
5 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 2,000 |
4 Jul 2023 | INR | 42 | 42 | 42 | 42 | 42 | -2.83 (-6.31%) | 2,000 |
3 Jul 2023 | INR | 43.5 | 48 | 43 | 44.83 | 44.83 | +1.95 (+4.55%) | 8,000 |
30 Jun 2023 | INR | 43 | 43.52 | 38.13 | 42.88 | 42.88 | +0.88 (+2.10%) | 14,000 |
28 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | -3.6 (-7.89%) | 2,000 |
23 Jun 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 45.5 | 45.6 | 45.5 | 45.6 | 45.6 | +4.6 (+11.22%) | 4,000 |
21 Jun 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 40 | 46.25 | 40 | 41 | 41 | -3 (-6.82%) | 8,000 |
19 Jun 2023 | INR | 44 | 44 | 44 | 44 | 44 | -0.13 (-0.29%) | 2,000 |
16 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |